NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
90 days | $5.81 | $14.82 | |
52 weeks | $2.19 | $14.82 |
Date | Open | High | Low | Close | Volume |
Mar 19, 2020 | $6.12 | $7.39 | $5.93 | $7.20 | 548 418 |
Mar 18, 2020 | $6.73 | $7.00 | $5.86 | $6.12 | 344 018 |
Mar 17, 2020 | $6.53 | $7.63 | $6.50 | $7.03 | 231 361 |
Mar 16, 2020 | $5.81 | $7.08 | $5.81 | $6.44 | 396 408 |
Mar 13, 2020 | $8.20 | $9.23 | $6.70 | $6.79 | 505 629 |
Mar 12, 2020 | $7.78 | $7.89 | $7.20 | $7.53 | 301 151 |
Mar 11, 2020 | $8.23 | $8.44 | $7.41 | $7.96 | 400 223 |
Mar 10, 2020 | $8.71 | $8.98 | $8.10 | $8.42 | 259 324 |
Mar 09, 2020 | $8.30 | $8.97 | $8.30 | $8.43 | 224 070 |
Mar 06, 2020 | $10.49 | $10.54 | $9.18 | $9.42 | 363 543 |
Mar 05, 2020 | $10.50 | $11.07 | $10.50 | $10.58 | 195 431 |
Mar 04, 2020 | $10.80 | $10.99 | $10.48 | $10.63 | 163 077 |
Mar 03, 2020 | $10.65 | $10.92 | $10.33 | $10.69 | 291 567 |
Mar 02, 2020 | $9.78 | $10.70 | $9.52 | $10.62 | 266 813 |
Feb 28, 2020 | $9.83 | $10.23 | $9.64 | $9.83 | 236 783 |
Feb 27, 2020 | $9.92 | $10.34 | $9.45 | $10.16 | 310 457 |
Feb 26, 2020 | $10.63 | $10.75 | $9.80 | $10.00 | 276 881 |
Feb 25, 2020 | $10.18 | $10.95 | $10.09 | $10.75 | 289 936 |
Feb 24, 2020 | $10.09 | $10.32 | $9.85 | $10.10 | 237 679 |
Feb 21, 2020 | $10.53 | $10.60 | $10.23 | $10.27 | 161 614 |
Feb 20, 2020 | $10.69 | $10.87 | $10.07 | $10.60 | 226 476 |
Feb 19, 2020 | $11.15 | $11.23 | $10.55 | $10.71 | 405 505 |
Feb 18, 2020 | $11.00 | $11.74 | $10.68 | $11.11 | 362 719 |
Feb 14, 2020 | $12.28 | $12.34 | $11.03 | $11.06 | 311 269 |
Feb 13, 2020 | $11.92 | $12.08 | $11.73 | $12.04 | 240 158 |