NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
90 days | $5.81 | $14.82 | |
52 weeks | $2.19 | $14.82 |
Date | Open | High | Low | Close | Volume |
Feb 12, 2020 | $11.80 | $12.40 | $11.67 | $11.97 | 263 672 |
Feb 11, 2020 | $12.55 | $12.75 | $11.67 | $11.89 | 275 924 |
Feb 10, 2020 | $13.65 | $13.69 | $12.08 | $12.55 | 301 753 |
Feb 07, 2020 | $13.64 | $13.69 | $13.45 | $13.52 | 149 413 |
Feb 06, 2020 | $13.62 | $13.65 | $13.29 | $13.64 | 165 359 |
Feb 05, 2020 | $13.40 | $13.65 | $13.15 | $13.63 | 264 991 |
Feb 04, 2020 | $12.48 | $13.71 | $12.44 | $13.21 | 532 941 |
Feb 03, 2020 | $12.30 | $12.90 | $11.88 | $12.44 | 352 697 |
Jan 31, 2020 | $11.71 | $12.44 | $11.52 | $12.36 | 324 799 |
Jan 30, 2020 | $11.25 | $11.99 | $11.15 | $11.76 | 356 382 |
Jan 29, 2020 | $11.38 | $11.84 | $11.27 | $11.34 | 225 269 |
Jan 28, 2020 | $11.20 | $11.88 | $11.20 | $11.38 | 281 388 |
Jan 27, 2020 | $10.38 | $11.20 | $10.01 | $11.06 | 251 984 |
Jan 24, 2020 | $11.52 | $11.75 | $10.08 | $10.60 | 436 741 |
Jan 23, 2020 | $11.34 | $12.10 | $11.21 | $11.28 | 317 143 |
Jan 22, 2020 | $11.12 | $11.94 | $10.87 | $11.38 | 555 101 |
Jan 21, 2020 | $10.51 | $11.55 | $10.25 | $11.11 | 518 092 |
Jan 17, 2020 | $10.51 | $10.88 | $10.23 | $10.56 | 327 256 |
Jan 16, 2020 | $9.85 | $10.82 | $9.79 | $10.46 | 631 265 |
Jan 15, 2020 | $8.36 | $9.97 | $8.36 | $9.66 | 617 309 |
Jan 14, 2020 | $8.35 | $8.47 | $8.00 | $8.32 | 462 798 |
Jan 13, 2020 | $8.75 | $8.75 | $8.18 | $8.35 | 692 360 |
Jan 10, 2020 | $9.41 | $9.41 | $8.71 | $8.75 | 723 938 |
Jan 09, 2020 | $9.94 | $10.00 | $8.95 | $9.04 | 542 488 |
Jan 08, 2020 | $10.97 | $11.16 | $9.70 | $9.94 | 562 197 |