KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:AQXP
Delisted

Aquinox Pharmaceuticals Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $8.84 $14.82 Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18.
90 days $5.81 $14.82
52 weeks $2.19 $14.82

Historical Aquinox Pharmaceuticals prices

Date Open High Low Close Volume
Feb 24, 2016 $9.95 $9.95 $9.95 $9.95 212 000
Feb 23, 2016 $9.88 $9.88 $9.88 $9.88 219 700
Feb 22, 2016 $10.26 $10.26 $10.26 $10.26 210 700
Feb 19, 2016 $9.98 $9.98 $9.98 $9.98 203 400
Feb 18, 2016 $10.08 $10.08 $10.08 $10.08 200 500
Feb 17, 2016 $10.77 $10.77 $10.77 $10.77 322 200
Feb 16, 2016 $10.07 $10.07 $10.07 $10.07 321 500
Feb 12, 2016 $9.81 $9.81 $9.81 $9.81 245 500
Feb 11, 2016 $9.48 $9.48 $9.48 $9.48 284 700
Feb 10, 2016 $9.66 $9.66 $9.66 $9.66 231 900
Feb 09, 2016 $10.16 $10.16 $10.16 $10.16 230 700
Feb 08, 2016 $9.77 $9.77 $9.77 $9.77 311 100
Feb 05, 2016 $11.13 $11.13 $11.13 $11.13 283 000
Feb 04, 2016 $11.78 $11.78 $11.78 $11.78 258 600
Feb 03, 2016 $11.46 $11.46 $11.46 $11.46 358 200
Feb 02, 2016 $11.45 $11.45 $11.45 $11.45 622 700
Feb 01, 2016 $12.57 $12.57 $12.57 $12.57 600 200
Jan 29, 2016 $10.49 $10.49 $10.49 $10.49 296 600
Jan 28, 2016 $10.42 $10.42 $10.42 $10.42 294 500
Jan 27, 2016 $11.17 $11.17 $11.17 $11.17 343 200
Jan 26, 2016 $11.03 $11.03 $11.03 $11.03 252 300
Jan 25, 2016 $11.30 $11.30 $11.30 $11.30 191 600
Jan 22, 2016 $11.07 $11.07 $11.07 $11.07 313 300
Jan 21, 2016 $10.73 $10.73 $10.73 $10.73 805 200
Jan 20, 2016 $10.00 $10.00 $10.00 $10.00 425 800
Click to get the best stock tips daily for free!

About Aquinox Pharmaceuticals

Aquinox Pharmaceuticals Aquinox Pharmaceuticals, Inc., a clinical-stage pharmaceutical company, engages in discovering and developing targeted therapeutics in disease areas of inflammation and immuno-oncology. The company primarily focuses on anti-inflammatory product candidates targeting SH2-containing inositol-5’-phosphatase 1 (SHIP1) enzyme, a key regulator of a cellular signaling pathway in immune cells. Its lead product candidate is AQX-1125, a small molecule acti... AQXP Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT