NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2016 | $9.23 | $9.23 | $9.23 | $9.23 | 336 700 |
| Jan 15, 2016 | $9.21 | $9.21 | $9.21 | $9.21 | 370 300 |
| Jan 14, 2016 | $8.20 | $8.20 | $8.20 | $8.20 | 570 300 |
| Jan 13, 2016 | $8.02 | $8.02 | $8.02 | $8.02 | 378 900 |
| Jan 12, 2016 | $9.53 | $9.53 | $9.53 | $9.53 | 214 400 |
| Jan 11, 2016 | $9.34 | $9.34 | $9.34 | $9.34 | 164 800 |
| Jan 08, 2016 | $10.09 | $10.09 | $10.09 | $10.09 | 182 600 |
| Jan 07, 2016 | $10.62 | $10.62 | $10.62 | $10.62 | 189 900 |
| Jan 06, 2016 | $11.32 | $11.32 | $11.32 | $11.32 | 135 500 |
| Jan 05, 2016 | $11.94 | $11.94 | $11.94 | $11.94 | 122 600 |
