NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2019 | $2.41 | $2.46 | $2.38 | $2.38 | 45 004 |
| Jul 09, 2019 | $2.44 | $2.44 | $2.40 | $2.42 | 28 652 |
| Jul 08, 2019 | $2.36 | $2.46 | $2.36 | $2.43 | 32 303 |
| Jul 05, 2019 | $2.39 | $2.44 | $2.30 | $2.36 | 40 699 |
| Jul 03, 2019 | $2.38 | $2.44 | $2.38 | $2.39 | 33 449 |
| Jul 02, 2019 | $2.35 | $2.42 | $2.33 | $2.41 | 12 052 |
| Jul 01, 2019 | $2.36 | $2.40 | $2.32 | $2.33 | 173 711 |
| Jun 28, 2019 | $2.39 | $2.43 | $2.31 | $2.36 | 49 364 |
| Jun 27, 2019 | $2.35 | $2.40 | $2.33 | $2.39 | 49 035 |
| Jun 26, 2019 | $2.38 | $2.40 | $2.28 | $2.40 | 18 901 |
| Jun 25, 2019 | $2.38 | $2.38 | $2.31 | $2.38 | 11 268 |
| Jun 24, 2019 | $2.39 | $2.40 | $2.30 | $2.38 | 8 736 |
| Jun 21, 2019 | $2.36 | $2.39 | $2.28 | $2.34 | 22 841 |
| Jun 20, 2019 | $2.32 | $2.44 | $2.32 | $2.39 | 51 844 |
| Jun 19, 2019 | $2.33 | $2.38 | $2.28 | $2.32 | 16 594 |
| Jun 18, 2019 | $2.31 | $2.38 | $2.31 | $2.34 | 26 311 |
| Jun 17, 2019 | $2.29 | $2.31 | $2.28 | $2.29 | 22 188 |
| Jun 14, 2019 | $2.28 | $2.31 | $2.24 | $2.30 | 11 693 |
| Jun 13, 2019 | $2.31 | $2.33 | $2.27 | $2.27 | 60 272 |
| Jun 12, 2019 | $2.37 | $2.37 | $2.28 | $2.30 | 15 409 |
| Jun 11, 2019 | $2.35 | $2.41 | $2.32 | $2.32 | 27 802 |
| Jun 10, 2019 | $2.43 | $2.45 | $2.36 | $2.42 | 31 956 |
| Jun 07, 2019 | $2.31 | $2.44 | $2.28 | $2.38 | 37 298 |
| Jun 06, 2019 | $2.32 | $2.38 | $2.19 | $2.29 | 126 845 |
| Jun 05, 2019 | $2.49 | $2.50 | $2.20 | $2.33 | 111 518 |
