NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$1.75
-0.0400 (-2.23%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ARAY stock ended at $1.75. This is 2.23% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.26% from a day low at $1.71 to a day high of $1.80. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $2.35 | $2.45 | $2.33 | $2.43 | 444 824 |
| Apr 01, 2024 | $2.47 | $2.48 | $2.37 | $2.41 | 489 022 |
| Mar 28, 2024 | $2.44 | $2.51 | $2.43 | $2.47 | 410 877 |
| Mar 27, 2024 | $2.40 | $2.44 | $2.38 | $2.43 | 590 915 |
| Mar 26, 2024 | $2.46 | $2.50 | $2.37 | $2.37 | 1 141 515 |
| Mar 25, 2024 | $2.51 | $2.54 | $2.46 | $2.48 | 430 335 |
| Mar 22, 2024 | $2.54 | $2.56 | $2.48 | $2.49 | 300 511 |
| Mar 21, 2024 | $2.63 | $2.64 | $2.53 | $2.54 | 433 255 |
| Mar 20, 2024 | $2.57 | $2.64 | $2.53 | $2.60 | 287 150 |
| Mar 19, 2024 | $2.58 | $2.62 | $2.58 | $2.60 | 136 203 |
| Mar 18, 2024 | $2.62 | $2.63 | $2.57 | $2.57 | 234 717 |
| Mar 15, 2024 | $2.59 | $2.63 | $2.57 | $2.61 | 505 400 |
| Mar 14, 2024 | $2.66 | $2.68 | $2.56 | $2.59 | 347 044 |
| Mar 13, 2024 | $2.74 | $2.77 | $2.66 | $2.68 | 241 174 |
| Mar 12, 2024 | $2.77 | $2.78 | $2.72 | $2.72 | 215 844 |
| Mar 11, 2024 | $2.90 | $2.92 | $2.74 | $2.76 | 343 049 |
| Mar 08, 2024 | $2.85 | $2.95 | $2.84 | $2.90 | 661 765 |
| Mar 07, 2024 | $2.68 | $2.95 | $2.65 | $2.85 | 1 322 355 |
| Mar 06, 2024 | $2.53 | $2.64 | $2.49 | $2.62 | 686 013 |
| Mar 05, 2024 | $2.53 | $2.54 | $2.50 | $2.51 | 222 321 |
| Mar 04, 2024 | $2.60 | $2.61 | $2.53 | $2.54 | 342 430 |
| Mar 01, 2024 | $2.59 | $2.66 | $2.57 | $2.61 | 385 866 |
| Feb 29, 2024 | $2.68 | $2.68 | $2.58 | $2.60 | 479 189 |
| Feb 28, 2024 | $2.66 | $2.69 | $2.60 | $2.61 | 239 767 |
| Feb 27, 2024 | $2.69 | $2.73 | $2.68 | $2.71 | 216 150 |
