NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.43
+0.0600 (+2.53%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.37 | $2.95 | Wednesday, 27th Mar 2024 ARAY stock ended at $2.43. This is 2.53% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.52% from a day low at $2.38 to a day high of $2.44. |
90 days | $2.36 | $3.03 | |
52 weeks | $2.36 | $4.30 |
Historical Accuray Incorporated prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $2.83 | $2.83 | $2.77 | $2.78 | 217 376 |
2024-01-12 | $2.90 | $2.90 | $2.82 | $2.83 | 190 812 |
2024-01-11 | $2.81 | $2.88 | $2.78 | $2.85 | 327 534 |
2024-01-10 | $2.78 | $2.82 | $2.76 | $2.82 | 358 217 |
2024-01-09 | $2.79 | $2.80 | $2.75 | $2.78 | 190 031 |
2024-01-08 | $2.78 | $2.89 | $2.77 | $2.82 | 301 297 |
2024-01-05 | $2.71 | $2.81 | $2.68 | $2.77 | 368 217 |
2024-01-04 | $2.72 | $2.77 | $2.68 | $2.74 | 337 257 |
2024-01-03 | $2.75 | $2.79 | $2.69 | $2.70 | 481 434 |
2024-01-02 | $2.82 | $2.92 | $2.81 | $2.85 | 358 164 |
2023-12-29 | $2.92 | $2.95 | $2.81 | $2.83 | 372 465 |
2023-12-28 | $2.99 | $3.03 | $2.89 | $2.91 | 434 504 |
2023-12-27 | $2.98 | $3.05 | $2.97 | $3.01 | 406 470 |
2023-12-26 | $2.88 | $2.98 | $2.86 | $2.97 | 221 972 |
2023-12-22 | $2.88 | $2.90 | $2.84 | $2.87 | 226 106 |
2023-12-21 | $2.84 | $2.88 | $2.83 | $2.87 | 205 634 |
2023-12-20 | $2.84 | $2.90 | $2.75 | $2.78 | 467 845 |
2023-12-19 | $2.74 | $2.85 | $2.74 | $2.84 | 421 731 |
2023-12-18 | $2.70 | $2.74 | $2.66 | $2.71 | 320 261 |
2023-12-15 | $2.80 | $2.80 | $2.63 | $2.67 | 875 026 |
2023-12-14 | $2.79 | $2.85 | $2.72 | $2.78 | 582 626 |
2023-12-13 | $2.63 | $2.75 | $2.61 | $2.73 | 407 097 |
2023-12-12 | $2.60 | $2.63 | $2.53 | $2.63 | 268 357 |
2023-12-11 | $2.62 | $2.64 | $2.56 | $2.59 | 366 385 |
2023-12-08 | $2.62 | $2.69 | $2.62 | $2.65 | 271 431 |