Range Low Price High Price Comment
30 days $2.37 $2.95 Wednesday, 27th Mar 2024 ARAY stock ended at $2.43. This is 2.53% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.52% from a day low at $2.38 to a day high of $2.44.
90 days $2.36 $3.03
52 weeks $2.36 $4.30

Historical Accuray Incorporated prices

Date Open High Low Close Volume
2024-01-16 $2.83 $2.83 $2.77 $2.78 217 376
2024-01-12 $2.90 $2.90 $2.82 $2.83 190 812
2024-01-11 $2.81 $2.88 $2.78 $2.85 327 534
2024-01-10 $2.78 $2.82 $2.76 $2.82 358 217
2024-01-09 $2.79 $2.80 $2.75 $2.78 190 031
2024-01-08 $2.78 $2.89 $2.77 $2.82 301 297
2024-01-05 $2.71 $2.81 $2.68 $2.77 368 217
2024-01-04 $2.72 $2.77 $2.68 $2.74 337 257
2024-01-03 $2.75 $2.79 $2.69 $2.70 481 434
2024-01-02 $2.82 $2.92 $2.81 $2.85 358 164
2023-12-29 $2.92 $2.95 $2.81 $2.83 372 465
2023-12-28 $2.99 $3.03 $2.89 $2.91 434 504
2023-12-27 $2.98 $3.05 $2.97 $3.01 406 470
2023-12-26 $2.88 $2.98 $2.86 $2.97 221 972
2023-12-22 $2.88 $2.90 $2.84 $2.87 226 106
2023-12-21 $2.84 $2.88 $2.83 $2.87 205 634
2023-12-20 $2.84 $2.90 $2.75 $2.78 467 845
2023-12-19 $2.74 $2.85 $2.74 $2.84 421 731
2023-12-18 $2.70 $2.74 $2.66 $2.71 320 261
2023-12-15 $2.80 $2.80 $2.63 $2.67 875 026
2023-12-14 $2.79 $2.85 $2.72 $2.78 582 626
2023-12-13 $2.63 $2.75 $2.61 $2.73 407 097
2023-12-12 $2.60 $2.63 $2.53 $2.63 268 357
2023-12-11 $2.62 $2.64 $2.56 $2.59 366 385
2023-12-08 $2.62 $2.69 $2.62 $2.65 271 431
Click to get the best stock tips daily for free!

About Accuray Incorporated

Accurayorporated Accuray Incorporated designs, develops, manufactures, and sells radiosurgery and radiation therapy systems for the treatment of tumors in the Americas, Europe, the Middle East, India, Africa, Japan, China, and rest of the Asia Pacific region. It offers the CyberKnife System, a robotic stereotactic radiosurgery and stereotactic body radiation therapy system used for the treatment of various types of cancer and tumors in the body, such as prostate,... ARAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT