NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.19
-0.0400 (-1.79%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.64 | Wednesday, 17th Apr 2024 ARAY stock ended at $2.19. This is 1.79% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.69% from a day low at $2.17 to a day high of $2.25. |
| 90 days | $2.17 | $2.99 | |
| 52 weeks | $2.17 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-28 | $2.99 | $3.03 | $2.89 | $2.91 | 434 504 |
| 2023-12-27 | $2.98 | $3.05 | $2.97 | $3.01 | 406 470 |
| 2023-12-26 | $2.88 | $2.98 | $2.86 | $2.97 | 221 972 |
| 2023-12-22 | $2.88 | $2.90 | $2.84 | $2.87 | 226 106 |
| 2023-12-21 | $2.84 | $2.88 | $2.83 | $2.87 | 205 634 |
| 2023-12-20 | $2.84 | $2.90 | $2.75 | $2.78 | 467 845 |
| 2023-12-19 | $2.74 | $2.85 | $2.74 | $2.84 | 421 731 |
| 2023-12-18 | $2.70 | $2.74 | $2.66 | $2.71 | 320 261 |
| 2023-12-15 | $2.80 | $2.80 | $2.63 | $2.67 | 875 026 |
| 2023-12-14 | $2.79 | $2.85 | $2.72 | $2.78 | 582 626 |
| 2023-12-13 | $2.63 | $2.75 | $2.61 | $2.73 | 407 097 |
| 2023-12-12 | $2.60 | $2.63 | $2.53 | $2.63 | 268 357 |
| 2023-12-11 | $2.62 | $2.64 | $2.56 | $2.59 | 366 385 |
| 2023-12-08 | $2.62 | $2.69 | $2.62 | $2.65 | 271 431 |
| 2023-12-07 | $2.68 | $2.68 | $2.61 | $2.65 | 437 709 |
| 2023-12-06 | $2.79 | $2.80 | $2.64 | $2.66 | 398 510 |
| 2023-12-05 | $2.61 | $2.77 | $2.61 | $2.75 | 530 821 |
| 2023-12-04 | $2.50 | $2.65 | $2.50 | $2.64 | 411 455 |
| 2023-12-01 | $2.50 | $2.60 | $2.40 | $2.54 | 1 443 938 |
| 2023-11-30 | $2.68 | $2.72 | $2.60 | $2.61 | 288 002 |
| 2023-11-29 | $2.69 | $2.74 | $2.66 | $2.66 | 259 909 |
| 2023-11-28 | $2.70 | $2.70 | $2.63 | $2.65 | 336 732 |
| 2023-11-27 | $2.72 | $2.78 | $2.70 | $2.70 | 249 704 |
| 2023-11-24 | $2.74 | $2.83 | $2.73 | $2.78 | 164 020 |
| 2023-11-22 | $2.71 | $2.77 | $2.69 | $2.75 | 191 833 |
