Range Low Price High Price Comment
30 days $2.37 $2.95 Wednesday, 27th Mar 2024 ARAY stock ended at $2.43. This is 2.53% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.52% from a day low at $2.38 to a day high of $2.44.
90 days $2.36 $3.03
52 weeks $2.36 $4.30

Historical Accuray Incorporated prices

Date Open High Low Close Volume
2023-11-01 $2.63 $2.63 $2.54 $2.57 287 274
2023-10-31 $2.62 $2.65 $2.51 $2.64 383 947
2023-10-30 $2.63 $2.64 $2.52 $2.63 418 604
2023-10-27 $2.62 $2.62 $2.51 $2.58 243 228
2023-10-26 $2.63 $2.67 $2.59 $2.62 259 879
2023-10-25 $2.77 $2.80 $2.64 $2.64 251 410
2023-10-24 $2.70 $2.82 $2.70 $2.81 178 167
2023-10-23 $2.73 $2.79 $2.69 $2.69 273 774
2023-10-20 $2.79 $2.79 $2.74 $2.75 251 915
2023-10-19 $2.83 $2.87 $2.77 $2.79 325 746
2023-10-18 $2.97 $2.97 $2.82 $2.82 219 549
2023-10-17 $2.86 $3.01 $2.86 $3.00 307 288
2023-10-16 $2.86 $2.91 $2.81 $2.88 238 477
2023-10-13 $2.81 $2.86 $2.80 $2.84 227 258
2023-10-12 $2.86 $2.86 $2.77 $2.82 388 962
2023-10-11 $2.93 $2.93 $2.80 $2.87 308 474
2023-10-10 $2.87 $2.96 $2.86 $2.92 225 343
2023-10-09 $2.96 $2.99 $2.83 $2.88 274 839
2023-10-06 $3.07 $3.10 $2.97 $2.99 485 134
2023-10-05 $2.88 $3.10 $2.88 $3.08 903 543
2023-10-04 $2.65 $2.93 $2.62 $2.89 770 882
2023-10-03 $2.64 $2.66 $2.58 $2.60 371 938
2023-10-02 $2.74 $2.75 $2.65 $2.67 308 582
2023-09-29 $2.75 $2.75 $2.69 $2.72 274 654
2023-09-28 $2.74 $2.79 $2.72 $2.73 219 558
Click to get the best stock tips daily for free!

About Accuray Incorporated

Accurayorporated Accuray Incorporated designs, develops, manufactures, and sells radiosurgery and radiation therapy systems for the treatment of tumors in the Americas, Europe, the Middle East, India, Africa, Japan, China, and rest of the Asia Pacific region. It offers the CyberKnife System, a robotic stereotactic radiosurgery and stereotactic body radiation therapy system used for the treatment of various types of cancer and tumors in the body, such as prostate,... ARAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT