Range Low Price High Price Comment
30 days $2.37 $2.95 Thursday, 28th Mar 2024 ARAY stock ended at $2.47. This is 1.65% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.51% from a day low at $2.43 to a day high of $2.51.
90 days $2.36 $2.99
52 weeks $2.36 $4.30

Historical Accuray Incorporated prices

Date Open High Low Close Volume
2023-07-19 $3.92 $3.98 $3.89 $3.90 283 478
2023-07-18 $3.83 $3.97 $3.81 $3.92 505 979
2023-07-17 $3.80 $3.85 $3.76 $3.82 248 321
2023-07-14 $3.83 $3.89 $3.79 $3.80 316 418
2023-07-13 $3.87 $3.92 $3.86 $3.87 281 294
2023-07-12 $3.82 $3.88 $3.81 $3.86 314 520
2023-07-11 $3.82 $3.84 $3.73 $3.76 396 686
2023-07-10 $3.67 $3.82 $3.67 $3.79 370 475
2023-07-07 $3.59 $3.69 $3.58 $3.66 678 112
2023-07-06 $3.52 $3.62 $3.51 $3.58 499 326
2023-07-05 $3.75 $3.75 $3.55 $3.59 1 251 630
2023-07-03 $3.82 $3.82 $3.74 $3.78 331 022
2023-06-30 $3.92 $3.94 $3.80 $3.87 714 790
2023-06-29 $3.81 $3.92 $3.81 $3.90 455 449
2023-06-28 $3.76 $3.85 $3.71 $3.83 491 717
2023-06-27 $3.77 $3.86 $3.71 $3.78 488 757
2023-06-26 $3.65 $3.85 $3.62 $3.79 886 205
2023-06-23 $3.80 $3.86 $3.57 $3.65 10 302 404
2023-06-22 $3.85 $3.91 $3.81 $3.86 711 416
2023-06-21 $3.96 $3.99 $3.76 $3.84 1 330 124
2023-06-20 $3.85 $4.03 $3.83 $3.97 992 214
2023-06-16 $3.93 $3.95 $3.85 $3.87 901 267
2023-06-15 $3.89 $3.97 $3.86 $3.92 517 285
2023-06-14 $3.90 $4.03 $3.89 $3.91 573 156
2023-06-13 $3.95 $3.95 $3.82 $3.88 886 989
Click to get the best stock tips daily for free!

About Accuray Incorporated

Accurayorporated Accuray Incorporated designs, develops, manufactures, and sells radiosurgery and radiation therapy systems for the treatment of tumors in the Americas, Europe, the Middle East, India, Africa, Japan, China, and rest of the Asia Pacific region. It offers the CyberKnife System, a robotic stereotactic radiosurgery and stereotactic body radiation therapy system used for the treatment of various types of cancer and tumors in the body, such as prostate,... ARAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT