NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.47
+0.0400 (+1.65%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.37 | $2.95 | Thursday, 28th Mar 2024 ARAY stock ended at $2.47. This is 1.65% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.51% from a day low at $2.43 to a day high of $2.51. |
90 days | $2.36 | $2.99 | |
52 weeks | $2.36 | $4.30 |
Historical Accuray Incorporated prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $3.92 | $3.98 | $3.89 | $3.90 | 283 478 |
2023-07-18 | $3.83 | $3.97 | $3.81 | $3.92 | 505 979 |
2023-07-17 | $3.80 | $3.85 | $3.76 | $3.82 | 248 321 |
2023-07-14 | $3.83 | $3.89 | $3.79 | $3.80 | 316 418 |
2023-07-13 | $3.87 | $3.92 | $3.86 | $3.87 | 281 294 |
2023-07-12 | $3.82 | $3.88 | $3.81 | $3.86 | 314 520 |
2023-07-11 | $3.82 | $3.84 | $3.73 | $3.76 | 396 686 |
2023-07-10 | $3.67 | $3.82 | $3.67 | $3.79 | 370 475 |
2023-07-07 | $3.59 | $3.69 | $3.58 | $3.66 | 678 112 |
2023-07-06 | $3.52 | $3.62 | $3.51 | $3.58 | 499 326 |
2023-07-05 | $3.75 | $3.75 | $3.55 | $3.59 | 1 251 630 |
2023-07-03 | $3.82 | $3.82 | $3.74 | $3.78 | 331 022 |
2023-06-30 | $3.92 | $3.94 | $3.80 | $3.87 | 714 790 |
2023-06-29 | $3.81 | $3.92 | $3.81 | $3.90 | 455 449 |
2023-06-28 | $3.76 | $3.85 | $3.71 | $3.83 | 491 717 |
2023-06-27 | $3.77 | $3.86 | $3.71 | $3.78 | 488 757 |
2023-06-26 | $3.65 | $3.85 | $3.62 | $3.79 | 886 205 |
2023-06-23 | $3.80 | $3.86 | $3.57 | $3.65 | 10 302 404 |
2023-06-22 | $3.85 | $3.91 | $3.81 | $3.86 | 711 416 |
2023-06-21 | $3.96 | $3.99 | $3.76 | $3.84 | 1 330 124 |
2023-06-20 | $3.85 | $4.03 | $3.83 | $3.97 | 992 214 |
2023-06-16 | $3.93 | $3.95 | $3.85 | $3.87 | 901 267 |
2023-06-15 | $3.89 | $3.97 | $3.86 | $3.92 | 517 285 |
2023-06-14 | $3.90 | $4.03 | $3.89 | $3.91 | 573 156 |
2023-06-13 | $3.95 | $3.95 | $3.82 | $3.88 | 886 989 |