NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.20
-0.0200 (-0.90%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $2.54 | Wednesday, 24th Apr 2024 ARAY stock ended at $2.20. This is 0.90% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.01% from a day low at $2.16 to a day high of $2.23. |
| 90 days | $2.10 | $2.95 | |
| 52 weeks | $2.10 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $3.67 | $3.82 | $3.67 | $3.79 | 370 475 |
| Jul 07, 2023 | $3.59 | $3.69 | $3.58 | $3.66 | 678 112 |
| Jul 06, 2023 | $3.52 | $3.62 | $3.51 | $3.58 | 499 326 |
| Jul 05, 2023 | $3.75 | $3.75 | $3.55 | $3.59 | 1 251 630 |
| Jul 03, 2023 | $3.82 | $3.82 | $3.74 | $3.78 | 331 022 |
| Jun 30, 2023 | $3.92 | $3.94 | $3.80 | $3.87 | 714 790 |
| Jun 29, 2023 | $3.81 | $3.92 | $3.81 | $3.90 | 455 449 |
| Jun 28, 2023 | $3.76 | $3.85 | $3.71 | $3.83 | 491 717 |
| Jun 27, 2023 | $3.77 | $3.86 | $3.71 | $3.78 | 488 757 |
| Jun 26, 2023 | $3.65 | $3.85 | $3.62 | $3.79 | 886 205 |
| Jun 23, 2023 | $3.80 | $3.86 | $3.57 | $3.65 | 10 302 404 |
| Jun 22, 2023 | $3.85 | $3.91 | $3.81 | $3.86 | 711 416 |
| Jun 21, 2023 | $3.96 | $3.99 | $3.76 | $3.84 | 1 330 124 |
| Jun 20, 2023 | $3.85 | $4.03 | $3.83 | $3.97 | 992 214 |
| Jun 16, 2023 | $3.93 | $3.95 | $3.85 | $3.87 | 901 267 |
| Jun 15, 2023 | $3.89 | $3.97 | $3.86 | $3.92 | 517 285 |
| Jun 14, 2023 | $3.90 | $4.03 | $3.89 | $3.91 | 573 156 |
| Jun 13, 2023 | $3.95 | $3.95 | $3.82 | $3.88 | 886 989 |
| Jun 12, 2023 | $3.75 | $3.99 | $3.72 | $3.91 | 1 613 405 |
| Jun 09, 2023 | $3.71 | $3.75 | $3.68 | $3.74 | 314 693 |
| Jun 08, 2023 | $3.67 | $3.71 | $3.65 | $3.68 | 307 862 |
| Jun 07, 2023 | $3.72 | $3.74 | $3.62 | $3.65 | 240 892 |
| Jun 06, 2023 | $3.65 | $3.75 | $3.65 | $3.72 | 225 548 |
| Jun 05, 2023 | $3.75 | $3.79 | $3.65 | $3.65 | 279 506 |
| Jun 02, 2023 | $3.56 | $3.80 | $3.56 | $3.79 | 471 780 |
