Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.62 $2.86 Tuesday, 14th May 2024 ARC stock ended at $2.78. This is 0.725% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.17% from a day low at $2.77 to a day high of $2.83.
90 days $2.56 $2.86
52 weeks $2.56 $3.69

Historical ARC Document Solutions Inc prices

Date Open High Low Close Volume
Jun 22, 2023 $2.93 $2.94 $2.89 $2.91 75 917
Jun 21, 2023 $3.03 $3.01 $2.92 $2.95 74 444
Jun 20, 2023 $3.01 $3.08 $2.97 $3.02 78 752
Jun 16, 2023 $3.00 $3.03 $2.96 $3.01 107 079
Jun 15, 2023 $2.92 $3.06 $2.95 $3.02 50 369
Jun 14, 2023 $3.01 $3.02 $2.90 $2.90 100 732
Jun 13, 2023 $3.07 $3.10 $2.99 $2.99 76 555
Jun 12, 2023 $2.92 $3.09 $2.92 $3.08 94 349
Jun 09, 2023 $2.93 $3.03 $2.92 $2.93 120 076
Jun 08, 2023 $3.01 $3.03 $2.93 $2.93 107 688
Jun 07, 2023 $2.99 $3.02 $2.94 $2.99 121 637
Jun 06, 2023 $2.84 $2.99 $2.83 $2.97 49 821
Jun 05, 2023 $2.88 $2.87 $2.81 $2.83 91 274
Jun 02, 2023 $2.84 $2.94 $2.82 $2.88 66 237
Jun 01, 2023 $2.80 $2.92 $2.78 $2.82 147 383
May 31, 2023 $2.85 $2.85 $2.76 $2.85 160 140
May 30, 2023 $2.98 $2.98 $2.81 $2.84 150 130
May 26, 2023 $2.97 $2.99 $2.92 $2.95 97 287
May 25, 2023 $2.93 $2.97 $2.90 $2.91 104 910
May 24, 2023 $2.94 $3.01 $2.93 $2.93 103 405
May 23, 2023 $2.85 $3.00 $2.88 $2.94 161 944
May 22, 2023 $2.99 $2.97 $2.85 $2.85 152 542
May 19, 2023 $2.98 $3.02 $2.96 $2.99 108 284
May 18, 2023 $2.97 $3.02 $2.96 $2.96 101 159
May 17, 2023 $2.96 $3.03 $2.96 $2.99 155 673

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARC stock historical prices to predict future price movements?
Trend Analysis: Examine the ARC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ARC Document Solutions Inc

ARC Document Solutions ARC Document Solutions, Inc., a digital printing company, provides digital printing and document-related services in the United States. It provides managed print services, that places, manages, and optimizes print and imaging equipment in customers' offices, job sites, and other facilities; and cloud-based document management software and other digital hosting services. The company also provides professional services and software services to re-p... ARC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT