NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$127.89
-10.19 (-7.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $126.77 | $153.61 | Friday, 26th Apr 2024 ARCB stock ended at $127.89. This is 7.38% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.13% from a day low at $126.77 to a day high of $132.00. |
| 90 days | $115.25 | $153.61 | |
| 52 weeks | $82.18 | $153.61 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $86.85 | $87.14 | $83.20 | $84.15 | 267 597 |
| Jun 02, 2023 | $85.35 | $87.57 | $84.60 | $87.20 | 235 339 |
| Jun 01, 2023 | $84.00 | $84.90 | $83.08 | $84.39 | 177 283 |
| May 31, 2023 | $87.03 | $87.96 | $83.53 | $83.78 | 246 971 |
| May 30, 2023 | $86.97 | $88.15 | $86.56 | $87.32 | 195 223 |
| May 26, 2023 | $87.01 | $88.25 | $86.75 | $87.00 | 147 865 |
| May 25, 2023 | $84.49 | $87.23 | $84.49 | $87.19 | 176 819 |
| May 24, 2023 | $86.49 | $86.63 | $83.40 | $84.49 | 301 389 |
| May 23, 2023 | $86.75 | $88.73 | $86.06 | $87.42 | 252 018 |
| May 22, 2023 | $86.73 | $87.38 | $85.06 | $87.00 | 182 430 |
| May 19, 2023 | $88.00 | $88.21 | $85.27 | $86.21 | 134 458 |
| May 18, 2023 | $83.48 | $87.46 | $83.48 | $87.17 | 239 489 |
| May 17, 2023 | $84.92 | $86.45 | $83.89 | $86.27 | 232 750 |
| May 16, 2023 | $86.09 | $86.31 | $84.26 | $84.49 | 176 529 |
| May 15, 2023 | $87.49 | $88.11 | $86.63 | $86.75 | 172 625 |
| May 12, 2023 | $87.32 | $88.10 | $86.08 | $87.42 | 118 041 |
| May 11, 2023 | $86.51 | $87.03 | $84.51 | $86.73 | 172 935 |
| May 10, 2023 | $88.34 | $88.53 | $86.03 | $87.28 | 147 126 |
| May 09, 2023 | $86.80 | $87.24 | $85.22 | $86.70 | 153 317 |
| May 08, 2023 | $87.82 | $89.38 | $86.31 | $87.68 | 186 668 |
| May 05, 2023 | $86.78 | $88.39 | $86.58 | $87.82 | 139 376 |
| May 04, 2023 | $89.27 | $89.96 | $85.57 | $85.73 | 223 221 |
| May 03, 2023 | $90.75 | $92.41 | $89.96 | $90.02 | 206 312 |
| May 02, 2023 | $91.26 | $91.42 | $88.46 | $90.61 | 351 424 |
| May 01, 2023 | $90.66 | $92.85 | $89.51 | $91.62 | 392 489 |
