Range Low Price High Price Comment
30 days $124.90 $149.89 Thursday, 28th Mar 2024 ARCB stock ended at $142.50. This is 3.89% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.59% from a day low at $136.92 to a day high of $143.21.
90 days $113.10 $149.89
52 weeks $82.18 $149.89

Historical ArcBest Corporation prices

Date Open High Low Close Volume
2024-02-22 $139.22 $140.61 $138.54 $138.80 194 599
2024-02-21 $140.36 $141.16 $137.28 $138.86 256 621
2024-02-20 $139.63 $140.79 $136.18 $140.07 251 244
2024-02-16 $142.91 $143.83 $140.84 $142.06 211 236
2024-02-15 $142.37 $143.74 $139.53 $143.56 227 079
2024-02-14 $141.09 $142.73 $139.48 $141.72 269 311
2024-02-13 $139.16 $143.27 $137.97 $139.34 394 648
2024-02-12 $143.81 $145.05 $142.18 $144.43 259 321
2024-02-09 $141.02 $145.06 $139.29 $143.81 434 063
2024-02-08 $140.26 $140.73 $136.30 $139.81 315 621
2024-02-07 $143.85 $146.24 $139.63 $140.31 427 518
2024-02-06 $130.00 $144.00 $129.04 $138.58 683 641
2024-02-05 $129.25 $132.40 $126.38 $128.07 453 380
2024-02-02 $120.21 $128.79 $117.42 $128.35 384 951
2024-02-01 $119.35 $121.21 $115.25 $120.98 234 295
2024-01-31 $122.40 $123.64 $118.59 $119.13 209 866
2024-01-30 $122.17 $122.99 $119.85 $122.40 150 363
2024-01-29 $121.86 $123.63 $120.05 $123.31 120 772
2024-01-26 $121.23 $121.23 $119.21 $121.05 136 407
2024-01-25 $120.70 $120.80 $119.17 $120.21 154 537
2024-01-24 $122.14 $122.14 $118.97 $119.10 158 458
2024-01-23 $123.90 $124.79 $120.36 $120.66 226 689
2024-01-22 $119.77 $123.49 $119.77 $123.36 177 571
2024-01-19 $117.15 $119.11 $115.05 $118.39 128 021
2024-01-18 $116.52 $117.01 $115.45 $116.13 109 762
Click to get the best stock tips daily for free!

About ArcBest Corporation

ArcBest ArcBest Corporation provides freight transportation and integrated logistics services. It operates through three segments: Asset-Based, ArcBest, and FleetNet. The Asset-Based segment transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, nonbulk petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products through less-t... ARCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT