NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$142.50
+5.33 (+3.89%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $124.90 | $149.89 | Thursday, 28th Mar 2024 ARCB stock ended at $142.50. This is 3.89% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.59% from a day low at $136.92 to a day high of $143.21. |
90 days | $113.10 | $149.89 | |
52 weeks | $82.18 | $149.89 |
Historical ArcBest Corporation prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $139.22 | $140.61 | $138.54 | $138.80 | 194 599 |
2024-02-21 | $140.36 | $141.16 | $137.28 | $138.86 | 256 621 |
2024-02-20 | $139.63 | $140.79 | $136.18 | $140.07 | 251 244 |
2024-02-16 | $142.91 | $143.83 | $140.84 | $142.06 | 211 236 |
2024-02-15 | $142.37 | $143.74 | $139.53 | $143.56 | 227 079 |
2024-02-14 | $141.09 | $142.73 | $139.48 | $141.72 | 269 311 |
2024-02-13 | $139.16 | $143.27 | $137.97 | $139.34 | 394 648 |
2024-02-12 | $143.81 | $145.05 | $142.18 | $144.43 | 259 321 |
2024-02-09 | $141.02 | $145.06 | $139.29 | $143.81 | 434 063 |
2024-02-08 | $140.26 | $140.73 | $136.30 | $139.81 | 315 621 |
2024-02-07 | $143.85 | $146.24 | $139.63 | $140.31 | 427 518 |
2024-02-06 | $130.00 | $144.00 | $129.04 | $138.58 | 683 641 |
2024-02-05 | $129.25 | $132.40 | $126.38 | $128.07 | 453 380 |
2024-02-02 | $120.21 | $128.79 | $117.42 | $128.35 | 384 951 |
2024-02-01 | $119.35 | $121.21 | $115.25 | $120.98 | 234 295 |
2024-01-31 | $122.40 | $123.64 | $118.59 | $119.13 | 209 866 |
2024-01-30 | $122.17 | $122.99 | $119.85 | $122.40 | 150 363 |
2024-01-29 | $121.86 | $123.63 | $120.05 | $123.31 | 120 772 |
2024-01-26 | $121.23 | $121.23 | $119.21 | $121.05 | 136 407 |
2024-01-25 | $120.70 | $120.80 | $119.17 | $120.21 | 154 537 |
2024-01-24 | $122.14 | $122.14 | $118.97 | $119.10 | 158 458 |
2024-01-23 | $123.90 | $124.79 | $120.36 | $120.66 | 226 689 |
2024-01-22 | $119.77 | $123.49 | $119.77 | $123.36 | 177 571 |
2024-01-19 | $117.15 | $119.11 | $115.05 | $118.39 | 128 021 |
2024-01-18 | $116.52 | $117.01 | $115.45 | $116.13 | 109 762 |