NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$145.95
+6.42 (+4.60%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.44 | $153.61 | Tuesday, 23rd Apr 2024 ARCB stock ended at $145.95. This is 4.60% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.16% from a day low at $139.22 to a day high of $146.41. |
| 90 days | $115.25 | $153.61 | |
| 52 weeks | $82.18 | $153.61 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $141.02 | $145.06 | $139.29 | $143.81 | 434 063 |
| Feb 08, 2024 | $140.26 | $140.73 | $136.30 | $139.81 | 315 621 |
| Feb 07, 2024 | $143.85 | $146.24 | $139.63 | $140.31 | 427 518 |
| Feb 06, 2024 | $130.00 | $144.00 | $129.04 | $138.58 | 683 641 |
| Feb 05, 2024 | $129.25 | $132.40 | $126.38 | $128.07 | 453 380 |
| Feb 02, 2024 | $120.21 | $128.79 | $117.42 | $128.35 | 384 951 |
| Feb 01, 2024 | $119.35 | $121.21 | $115.25 | $120.98 | 234 295 |
| Jan 31, 2024 | $122.40 | $123.64 | $118.59 | $119.13 | 209 866 |
| Jan 30, 2024 | $122.17 | $122.99 | $119.85 | $122.40 | 150 363 |
| Jan 29, 2024 | $121.86 | $123.63 | $120.05 | $123.31 | 120 772 |
| Jan 26, 2024 | $121.23 | $121.23 | $119.21 | $121.05 | 136 407 |
| Jan 25, 2024 | $120.70 | $120.80 | $119.17 | $120.21 | 154 537 |
| Jan 24, 2024 | $122.14 | $122.14 | $118.97 | $119.10 | 158 458 |
| Jan 23, 2024 | $123.90 | $124.79 | $120.36 | $120.66 | 226 689 |
| Jan 22, 2024 | $119.77 | $123.49 | $119.77 | $123.36 | 177 571 |
| Jan 19, 2024 | $117.15 | $119.11 | $115.05 | $118.39 | 128 021 |
| Jan 18, 2024 | $116.52 | $117.01 | $115.45 | $116.13 | 109 762 |
| Jan 17, 2024 | $114.51 | $115.61 | $113.10 | $115.37 | 106 828 |
| Jan 16, 2024 | $116.59 | $117.24 | $115.49 | $116.13 | 196 880 |
| Jan 12, 2024 | $118.38 | $119.53 | $116.38 | $117.95 | 155 133 |
| Jan 11, 2024 | $118.73 | $119.02 | $116.28 | $117.87 | 136 285 |
| Jan 10, 2024 | $118.05 | $118.69 | $116.25 | $118.69 | 157 336 |
| Jan 09, 2024 | $116.73 | $118.62 | $114.66 | $117.62 | 170 733 |
| Jan 08, 2024 | $115.60 | $118.65 | $115.28 | $118.64 | 143 269 |
| Jan 05, 2024 | $115.97 | $117.40 | $115.05 | $115.56 | 184 075 |
