NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$140.00
-9.25 (-6.20%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $124.90 | $153.61 | Wednesday, 17th Apr 2024 ARCB stock ended at $140.00. This is 6.20% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 7.72% from a day low at $136.43 to a day high of $146.97. |
| 90 days | $115.05 | $153.61 | |
| 52 weeks | $82.18 | $153.61 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-21 | $120.44 | $121.71 | $119.58 | $121.42 | 280 875 |
| 2023-11-20 | $121.07 | $122.12 | $120.19 | $121.46 | 196 460 |
| 2023-11-17 | $122.24 | $122.65 | $119.91 | $121.00 | 288 444 |
| 2023-11-16 | $121.69 | $122.09 | $119.20 | $121.16 | 272 026 |
| 2023-11-15 | $121.01 | $124.22 | $121.01 | $122.14 | 254 349 |
| 2023-11-14 | $119.83 | $122.07 | $119.31 | $121.24 | 206 666 |
| 2023-11-13 | $114.61 | $116.95 | $114.50 | $116.50 | 121 547 |
| 2023-11-10 | $115.82 | $116.90 | $114.45 | $115.63 | 132 778 |
| 2023-11-09 | $117.25 | $118.63 | $114.10 | $114.68 | 193 596 |
| 2023-11-08 | $116.89 | $117.99 | $114.68 | $116.47 | 187 465 |
| 2023-11-07 | $116.61 | $119.24 | $115.99 | $116.89 | 238 980 |
| 2023-11-06 | $119.87 | $119.87 | $116.34 | $118.31 | 296 567 |
| 2023-11-03 | $119.00 | $121.85 | $117.41 | $120.00 | 702 703 |
| 2023-11-02 | $115.21 | $117.54 | $113.99 | $117.41 | 491 692 |
| 2023-11-01 | $109.25 | $114.83 | $108.79 | $114.39 | 471 061 |
| 2023-10-31 | $111.72 | $111.75 | $107.91 | $108.88 | 359 038 |
| 2023-10-30 | $105.33 | $111.79 | $104.10 | $110.89 | 684 786 |
| 2023-10-27 | $98.00 | $104.94 | $95.75 | $102.26 | 1 155 875 |
| 2023-10-26 | $89.70 | $90.19 | $86.93 | $87.99 | 531 020 |
| 2023-10-25 | $91.64 | $91.90 | $89.22 | $89.70 | 535 544 |
| 2023-10-24 | $95.05 | $95.39 | $92.15 | $92.48 | 214 970 |
| 2023-10-23 | $94.52 | $95.61 | $93.49 | $94.14 | 284 232 |
| 2023-10-20 | $94.86 | $97.48 | $93.74 | $94.52 | 276 293 |
| 2023-10-19 | $97.10 | $97.95 | $92.90 | $93.41 | 264 335 |
| 2023-10-18 | $100.37 | $100.37 | $96.79 | $96.87 | 286 751 |
