NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$136.24
-3.76 (-2.69%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $124.90 | $153.61 | Thursday, 18th Apr 2024 ARCB stock ended at $136.24. This is 2.69% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.73% from a day low at $135.74 to a day high of $142.15. |
| 90 days | $115.05 | $153.61 | |
| 52 weeks | $82.18 | $153.61 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $100.37 | $100.37 | $96.79 | $96.87 | 286 751 |
| 2023-10-17 | $100.12 | $103.09 | $100.12 | $102.13 | 237 481 |
| 2023-10-16 | $96.53 | $99.89 | $96.53 | $99.10 | 175 944 |
| 2023-10-13 | $99.11 | $99.54 | $95.75 | $95.90 | 128 188 |
| 2023-10-12 | $102.28 | $102.90 | $98.51 | $99.05 | 141 590 |
| 2023-10-11 | $103.17 | $103.38 | $100.75 | $101.85 | 125 580 |
| 2023-10-10 | $101.64 | $103.57 | $101.11 | $102.83 | 168 017 |
| 2023-10-09 | $96.92 | $101.89 | $96.92 | $100.99 | 220 449 |
| 2023-10-06 | $96.98 | $99.82 | $96.34 | $98.75 | 235 523 |
| 2023-10-05 | $99.10 | $99.10 | $97.07 | $97.68 | 241 087 |
| 2023-10-04 | $98.76 | $99.23 | $97.84 | $98.91 | 214 067 |
| 2023-10-03 | $98.57 | $101.73 | $97.35 | $98.26 | 289 370 |
| 2023-10-02 | $101.03 | $102.11 | $97.82 | $99.44 | 364 302 |
| 2023-09-29 | $103.16 | $103.79 | $101.24 | $101.65 | 246 754 |
| 2023-09-28 | $99.98 | $102.91 | $99.98 | $102.49 | 263 138 |
| 2023-09-27 | $101.87 | $102.10 | $99.59 | $100.29 | 198 697 |
| 2023-09-26 | $100.80 | $101.97 | $99.22 | $100.59 | 350 791 |
| 2023-09-25 | $99.87 | $103.47 | $99.87 | $102.16 | 393 138 |
| 2023-09-22 | $100.04 | $101.47 | $99.35 | $100.26 | 203 999 |
| 2023-09-21 | $98.52 | $99.75 | $97.25 | $99.40 | 1 191 649 |
| 2023-09-20 | $99.90 | $102.11 | $98.46 | $98.46 | 227 146 |
| 2023-09-19 | $102.97 | $103.48 | $99.29 | $99.74 | 413 867 |
| 2023-09-18 | $103.02 | $105.59 | $102.60 | $103.22 | 616 769 |
| 2023-09-15 | $102.64 | $102.65 | $99.89 | $101.93 | 1 988 706 |
| 2023-09-14 | $102.14 | $105.96 | $102.14 | $103.20 | 890 149 |
