NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$142.50
+5.33 (+3.89%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $124.90 | $149.89 | Thursday, 28th Mar 2024 ARCB stock ended at $142.50. This is 3.89% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.59% from a day low at $136.92 to a day high of $143.21. |
90 days | $113.10 | $149.89 | |
52 weeks | $82.18 | $149.89 |
Historical ArcBest Corporation prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $87.21 | $87.21 | $84.54 | $86.10 | 315 069 |
2023-06-09 | $87.68 | $87.68 | $84.70 | $85.20 | 244 686 |
2023-06-08 | $87.51 | $88.67 | $86.75 | $87.93 | 233 888 |
2023-06-07 | $85.76 | $88.08 | $84.91 | $87.52 | 431 692 |
2023-06-06 | $83.67 | $86.55 | $82.18 | $85.32 | 318 756 |
2023-06-05 | $86.85 | $87.14 | $83.20 | $84.15 | 267 597 |
2023-06-02 | $85.35 | $87.57 | $84.60 | $87.20 | 235 339 |
2023-06-01 | $84.00 | $84.90 | $83.08 | $84.39 | 177 283 |
2023-05-31 | $87.03 | $87.96 | $83.53 | $83.78 | 246 971 |
2023-05-30 | $86.97 | $88.15 | $86.56 | $87.32 | 195 223 |
2023-05-26 | $87.01 | $88.25 | $86.75 | $87.00 | 147 865 |
2023-05-25 | $84.49 | $87.23 | $84.49 | $87.19 | 176 819 |
2023-05-24 | $86.49 | $86.63 | $83.40 | $84.49 | 301 389 |
2023-05-23 | $86.75 | $88.73 | $86.06 | $87.42 | 252 018 |
2023-05-22 | $86.73 | $87.38 | $85.06 | $87.00 | 182 430 |
2023-05-19 | $88.00 | $88.21 | $85.27 | $86.21 | 134 458 |
2023-05-18 | $83.48 | $87.46 | $83.48 | $87.17 | 239 489 |
2023-05-17 | $84.92 | $86.45 | $83.89 | $86.27 | 232 750 |
2023-05-16 | $86.09 | $86.31 | $84.26 | $84.49 | 176 529 |
2023-05-15 | $87.49 | $88.11 | $86.63 | $86.75 | 172 625 |
2023-05-12 | $87.32 | $88.10 | $86.08 | $87.42 | 118 041 |
2023-05-11 | $86.51 | $87.03 | $84.51 | $86.73 | 172 935 |
2023-05-10 | $88.34 | $88.53 | $86.03 | $87.28 | 147 126 |
2023-05-09 | $86.80 | $87.24 | $85.22 | $86.70 | 153 317 |
2023-05-08 | $87.82 | $89.38 | $86.31 | $87.68 | 186 668 |