Range Low Price High Price Comment
30 days $124.90 $149.89 Thursday, 28th Mar 2024 ARCB stock ended at $142.50. This is 3.89% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.59% from a day low at $136.92 to a day high of $143.21.
90 days $113.10 $149.89
52 weeks $82.18 $149.89

Historical ArcBest Corporation prices

Date Open High Low Close Volume
2023-06-12 $87.21 $87.21 $84.54 $86.10 315 069
2023-06-09 $87.68 $87.68 $84.70 $85.20 244 686
2023-06-08 $87.51 $88.67 $86.75 $87.93 233 888
2023-06-07 $85.76 $88.08 $84.91 $87.52 431 692
2023-06-06 $83.67 $86.55 $82.18 $85.32 318 756
2023-06-05 $86.85 $87.14 $83.20 $84.15 267 597
2023-06-02 $85.35 $87.57 $84.60 $87.20 235 339
2023-06-01 $84.00 $84.90 $83.08 $84.39 177 283
2023-05-31 $87.03 $87.96 $83.53 $83.78 246 971
2023-05-30 $86.97 $88.15 $86.56 $87.32 195 223
2023-05-26 $87.01 $88.25 $86.75 $87.00 147 865
2023-05-25 $84.49 $87.23 $84.49 $87.19 176 819
2023-05-24 $86.49 $86.63 $83.40 $84.49 301 389
2023-05-23 $86.75 $88.73 $86.06 $87.42 252 018
2023-05-22 $86.73 $87.38 $85.06 $87.00 182 430
2023-05-19 $88.00 $88.21 $85.27 $86.21 134 458
2023-05-18 $83.48 $87.46 $83.48 $87.17 239 489
2023-05-17 $84.92 $86.45 $83.89 $86.27 232 750
2023-05-16 $86.09 $86.31 $84.26 $84.49 176 529
2023-05-15 $87.49 $88.11 $86.63 $86.75 172 625
2023-05-12 $87.32 $88.10 $86.08 $87.42 118 041
2023-05-11 $86.51 $87.03 $84.51 $86.73 172 935
2023-05-10 $88.34 $88.53 $86.03 $87.28 147 126
2023-05-09 $86.80 $87.24 $85.22 $86.70 153 317
2023-05-08 $87.82 $89.38 $86.31 $87.68 186 668
Click to get the best stock tips daily for free!

About ArcBest Corporation

ArcBest ArcBest Corporation provides freight transportation and integrated logistics services. It operates through three segments: Asset-Based, ArcBest, and FleetNet. The Asset-Based segment transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, nonbulk petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products through less-t... ARCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT