NYSE:ARCH
Arch Coal Stock Price (Quote)
$156.86
-1.92 (-1.21%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.02 | $169.00 | Wednesday, 1st May 2024 ARCH stock ended at $156.86. This is 1.21% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.21% from a day low at $154.63 to a day high of $159.59. |
| 90 days | $150.02 | $187.60 | |
| 52 weeks | $102.42 | $187.60 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $115.95 | $116.44 | $111.29 | $111.50 | 324 639 |
| Jun 07, 2023 | $111.62 | $116.47 | $111.50 | $115.36 | 386 753 |
| Jun 06, 2023 | $109.50 | $112.52 | $109.60 | $110.67 | 329 076 |
| Jun 05, 2023 | $110.22 | $111.14 | $108.35 | $110.01 | 438 174 |
| Jun 02, 2023 | $107.08 | $110.79 | $106.78 | $109.91 | 522 479 |
| Jun 01, 2023 | $103.50 | $106.28 | $103.38 | $105.20 | 439 823 |
| May 31, 2023 | $106.59 | $107.06 | $102.42 | $103.35 | 510 439 |
| May 30, 2023 | $106.60 | $108.68 | $103.74 | $107.87 | 554 465 |
| May 26, 2023 | $110.09 | $114.55 | $109.31 | $110.16 | 762 135 |
| May 25, 2023 | $115.93 | $116.85 | $113.14 | $113.85 | 368 830 |
| May 24, 2023 | $118.84 | $119.44 | $116.31 | $117.72 | 221 298 |
| May 23, 2023 | $119.90 | $120.84 | $118.20 | $119.17 | 195 435 |
| May 22, 2023 | $119.17 | $121.90 | $117.69 | $120.05 | 195 880 |
| May 19, 2023 | $122.60 | $122.60 | $118.61 | $119.17 | 226 050 |
| May 18, 2023 | $118.75 | $121.46 | $115.89 | $121.32 | 377 061 |
| May 17, 2023 | $121.01 | $121.76 | $118.77 | $119.84 | 300 678 |
| May 16, 2023 | $124.18 | $125.52 | $119.56 | $119.99 | 291 069 |
| May 15, 2023 | $124.40 | $126.07 | $123.28 | $125.01 | 262 509 |
| May 12, 2023 | $125.96 | $127.33 | $122.34 | $123.62 | 240 430 |
| May 11, 2023 | $127.39 | $127.91 | $124.85 | $125.89 | 188 584 |
| May 10, 2023 | $129.72 | $130.02 | $125.78 | $129.42 | 224 714 |
| May 09, 2023 | $126.58 | $130.30 | $125.89 | $128.30 | 264 970 |
| May 08, 2023 | $126.92 | $128.32 | $125.21 | $127.03 | 350 356 |
| May 05, 2023 | $120.84 | $125.25 | $119.91 | $123.85 | 476 062 |
| May 04, 2023 | $116.64 | $120.57 | $116.27 | $118.58 | 316 118 |
