NYSE:ARCH
Arch Coal Stock Price (Quote)
$156.86
-1.92 (-1.21%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.02 | $169.00 | Wednesday, 1st May 2024 ARCH stock ended at $156.86. This is 1.21% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.21% from a day low at $154.63 to a day high of $159.59. |
| 90 days | $150.02 | $187.60 | |
| 52 weeks | $102.42 | $187.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $159.57 | $159.57 | $155.25 | $158.13 | 349 976 |
| Feb 16, 2024 | $165.61 | $165.61 | $156.26 | $159.99 | 730 054 |
| Feb 15, 2024 | $163.78 | $168.24 | $156.75 | $166.67 | 1 062 001 |
| Feb 14, 2024 | $171.05 | $173.76 | $167.51 | $173.56 | 363 900 |
| Feb 13, 2024 | $170.05 | $170.78 | $166.93 | $170.06 | 228 566 |
| Feb 12, 2024 | $169.64 | $172.95 | $169.64 | $171.27 | 177 555 |
| Feb 09, 2024 | $172.33 | $172.33 | $165.37 | $168.68 | 262 464 |
| Feb 08, 2024 | $164.42 | $171.80 | $161.00 | $171.01 | 257 044 |
| Feb 07, 2024 | $167.29 | $167.67 | $163.60 | $165.86 | 233 070 |
| Feb 06, 2024 | $171.64 | $171.64 | $164.40 | $167.08 | 271 793 |
| Feb 05, 2024 | $173.98 | $173.98 | $167.53 | $170.85 | 286 003 |
| Feb 02, 2024 | $175.80 | $178.50 | $174.96 | $175.04 | 120 336 |
| Feb 01, 2024 | $178.40 | $179.49 | $175.56 | $177.83 | 131 367 |
| Jan 31, 2024 | $180.00 | $180.31 | $176.04 | $176.96 | 177 926 |
| Jan 30, 2024 | $177.15 | $179.79 | $173.83 | $179.32 | 110 169 |
| Jan 29, 2024 | $178.50 | $180.65 | $176.16 | $178.65 | 143 509 |
| Jan 26, 2024 | $176.27 | $180.00 | $174.23 | $178.39 | 229 681 |
| Jan 25, 2024 | $182.96 | $185.48 | $173.20 | $176.47 | 368 658 |
| Jan 24, 2024 | $185.11 | $187.45 | $181.42 | $181.56 | 271 408 |
| Jan 23, 2024 | $184.90 | $186.31 | $181.47 | $183.44 | 200 942 |
| Jan 22, 2024 | $185.06 | $186.36 | $181.61 | $183.38 | 345 486 |
| Jan 19, 2024 | $179.46 | $186.63 | $178.72 | $185.75 | 533 754 |
| Jan 18, 2024 | $170.54 | $179.61 | $169.09 | $177.95 | 554 845 |
| Jan 17, 2024 | $163.69 | $169.46 | $162.89 | $168.65 | 275 322 |
| Jan 16, 2024 | $169.77 | $169.77 | $164.81 | $166.53 | 253 259 |
