NYSE:ARCH
Arch Coal Stock Price (Quote)
$156.86
-1.92 (-1.21%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.02 | $169.00 | Wednesday, 1st May 2024 ARCH stock ended at $156.86. This is 1.21% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.21% from a day low at $154.63 to a day high of $159.59. |
| 90 days | $150.02 | $187.60 | |
| 52 weeks | $102.42 | $187.60 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $159.39 | $162.93 | $158.38 | $161.39 | 337 992 |
| Sep 25, 2023 | $156.04 | $161.89 | $155.13 | $160.77 | 243 600 |
| Sep 22, 2023 | $157.47 | $158.72 | $156.65 | $157.09 | 212 154 |
| Sep 21, 2023 | $158.00 | $158.75 | $155.22 | $156.44 | 254 213 |
| Sep 20, 2023 | $159.84 | $161.70 | $159.03 | $159.09 | 288 495 |
| Sep 19, 2023 | $161.65 | $163.75 | $157.29 | $159.48 | 325 954 |
| Sep 18, 2023 | $159.87 | $161.75 | $158.30 | $159.52 | 307 754 |
| Sep 15, 2023 | $158.50 | $161.41 | $157.69 | $160.01 | 464 134 |
| Sep 14, 2023 | $153.37 | $160.23 | $152.41 | $158.87 | 721 499 |
| Sep 13, 2023 | $145.00 | $151.50 | $145.00 | $151.00 | 610 872 |
| Sep 12, 2023 | $141.59 | $144.19 | $141.01 | $143.33 | 277 320 |
| Sep 11, 2023 | $142.14 | $143.58 | $138.99 | $140.80 | 291 339 |
| Sep 08, 2023 | $138.80 | $142.43 | $138.19 | $140.95 | 276 907 |
| Sep 07, 2023 | $136.69 | $140.09 | $137.00 | $138.34 | 252 340 |
| Sep 06, 2023 | $138.23 | $140.58 | $135.29 | $137.31 | 201 634 |
| Sep 05, 2023 | $137.62 | $139.74 | $136.67 | $137.85 | 325 072 |
| Sep 01, 2023 | $133.00 | $138.29 | $132.98 | $137.81 | 334 119 |
| Aug 31, 2023 | $127.46 | $131.34 | $128.02 | $130.60 | 194 891 |
| Aug 30, 2023 | $129.00 | $130.25 | $127.30 | $128.39 | 286 627 |
| Aug 29, 2023 | $132.50 | $135.25 | $132.00 | $133.93 | 258 849 |
| Aug 28, 2023 | $130.28 | $132.35 | $129.20 | $132.26 | 393 700 |
| Aug 25, 2023 | $129.79 | $130.16 | $125.90 | $129.12 | 469 839 |
| Aug 24, 2023 | $133.26 | $133.00 | $129.22 | $129.52 | 340 423 |
| Aug 23, 2023 | $134.37 | $135.10 | $132.70 | $133.74 | 454 430 |
| Aug 22, 2023 | $134.75 | $136.59 | $133.81 | $134.97 | 224 908 |
