NYSE:ARCH
Arch Coal Stock Price (Quote)
$156.86
-1.92 (-1.21%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.02 | $169.00 | Wednesday, 1st May 2024 ARCH stock ended at $156.86. This is 1.21% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.21% from a day low at $154.63 to a day high of $159.59. |
| 90 days | $150.02 | $187.60 | |
| 52 weeks | $102.42 | $187.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $133.48 | $134.53 | $132.33 | $133.61 | 118 610 |
| Aug 18, 2023 | $132.52 | $133.75 | $130.69 | $133.22 | 233 249 |
| Aug 17, 2023 | $136.00 | $135.73 | $133.29 | $133.65 | 436 580 |
| Aug 16, 2023 | $133.04 | $135.99 | $132.43 | $133.57 | 238 334 |
| Aug 15, 2023 | $135.84 | $135.92 | $132.55 | $133.03 | 283 514 |
| Aug 14, 2023 | $134.34 | $135.98 | $131.22 | $135.89 | 234 915 |
| Aug 11, 2023 | $135.20 | $135.85 | $133.68 | $134.51 | 225 473 |
| Aug 10, 2023 | $138.42 | $139.46 | $134.68 | $135.46 | 270 473 |
| Aug 09, 2023 | $134.07 | $139.57 | $134.05 | $137.91 | 483 981 |
| Aug 08, 2023 | $131.74 | $134.05 | $130.59 | $133.91 | 218 061 |
| Aug 07, 2023 | $132.65 | $133.25 | $131.22 | $132.90 | 144 978 |
| Aug 04, 2023 | $130.24 | $133.99 | $130.05 | $132.41 | 296 986 |
| Aug 03, 2023 | $126.48 | $130.39 | $126.05 | $129.39 | 318 530 |
| Aug 02, 2023 | $129.44 | $129.70 | $125.52 | $127.26 | 489 032 |
| Aug 01, 2023 | $127.99 | $130.25 | $126.73 | $130.02 | 474 524 |
| Jul 31, 2023 | $125.10 | $129.25 | $125.78 | $128.44 | 431 848 |
| Jul 28, 2023 | $123.52 | $124.45 | $119.93 | $123.80 | 392 254 |
| Jul 27, 2023 | $112.00 | $123.63 | $111.52 | $122.55 | 803 689 |
| Jul 26, 2023 | $119.49 | $121.71 | $119.46 | $120.66 | 370 492 |
| Jul 25, 2023 | $122.00 | $123.50 | $120.97 | $121.24 | 350 485 |
| Jul 24, 2023 | $119.56 | $121.87 | $117.93 | $120.87 | 228 430 |
| Jul 21, 2023 | $118.76 | $119.59 | $116.94 | $119.05 | 320 600 |
| Jul 20, 2023 | $113.25 | $118.22 | $113.26 | $118.05 | 323 086 |
| Jul 19, 2023 | $112.63 | $113.27 | $111.64 | $112.64 | 226 682 |
| Jul 18, 2023 | $111.39 | $113.34 | $111.39 | $111.93 | 168 828 |
