NYSE:ARCH
Arch Coal Stock Price (Quote)
$156.86
-1.92 (-1.21%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.02 | $169.00 | Wednesday, 1st May 2024 ARCH stock ended at $156.86. This is 1.21% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.21% from a day low at $154.63 to a day high of $159.59. |
| 90 days | $150.02 | $187.60 | |
| 52 weeks | $102.42 | $187.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $108.70 | $112.16 | $108.59 | $110.94 | 227 444 |
| Jul 14, 2023 | $112.85 | $113.09 | $108.25 | $109.13 | 412 435 |
| Jul 13, 2023 | $113.40 | $114.21 | $112.00 | $113.69 | 302 785 |
| Jul 12, 2023 | $116.46 | $117.37 | $113.10 | $113.17 | 281 037 |
| Jul 11, 2023 | $113.50 | $115.29 | $113.33 | $114.39 | 208 696 |
| Jul 10, 2023 | $112.73 | $115.28 | $112.20 | $113.32 | 190 765 |
| Jul 07, 2023 | $111.27 | $115.39 | $111.60 | $113.94 | 156 037 |
| Jul 06, 2023 | $111.97 | $113.94 | $110.07 | $111.27 | 235 367 |
| Jul 05, 2023 | $114.54 | $115.48 | $112.64 | $113.28 | 317 828 |
| Jul 03, 2023 | $112.90 | $115.58 | $113.03 | $114.29 | 146 609 |
| Jun 30, 2023 | $113.58 | $114.67 | $112.60 | $112.76 | 262 556 |
| Jun 29, 2023 | $111.46 | $115.59 | $111.76 | $113.87 | 164 701 |
| Jun 28, 2023 | $111.37 | $112.18 | $110.25 | $111.55 | 171 673 |
| Jun 27, 2023 | $112.18 | $114.13 | $111.19 | $112.45 | 204 666 |
| Jun 26, 2023 | $111.50 | $113.65 | $111.38 | $111.95 | 235 817 |
| Jun 23, 2023 | $114.45 | $116.46 | $111.25 | $111.48 | 1 537 576 |
| Jun 22, 2023 | $118.54 | $118.60 | $114.71 | $116.23 | 227 249 |
| Jun 21, 2023 | $114.83 | $119.56 | $114.70 | $119.11 | 408 391 |
| Jun 20, 2023 | $111.81 | $115.46 | $110.50 | $115.22 | 261 000 |
| Jun 16, 2023 | $114.26 | $114.26 | $112.10 | $112.88 | 682 576 |
| Jun 15, 2023 | $109.68 | $114.37 | $110.09 | $113.50 | 396 615 |
| Jun 14, 2023 | $109.24 | $110.99 | $108.15 | $109.07 | 356 188 |
| Jun 13, 2023 | $108.55 | $110.61 | $107.23 | $107.45 | 329 411 |
| Jun 12, 2023 | $110.43 | $110.43 | $107.39 | $107.63 | 371 166 |
| Jun 09, 2023 | $111.48 | $112.44 | $110.44 | $111.53 | 457 371 |
