NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $7.17 | $7.39 | $6.91 | $7.19 | 143 092 |
| Jul 07, 2021 | $7.65 | $7.68 | $7.15 | $7.30 | 131 855 |
| Jul 06, 2021 | $7.53 | $8.18 | $7.53 | $7.72 | 446 268 |
| Jul 02, 2021 | $7.55 | $7.78 | $7.30 | $7.58 | 94 247 |
| Jul 01, 2021 | $7.80 | $7.84 | $7.46 | $7.56 | 154 412 |
| Jun 30, 2021 | $8.40 | $8.41 | $7.72 | $7.80 | 316 036 |
| Jun 29, 2021 | $8.61 | $8.62 | $8.36 | $8.38 | 72 738 |
| Jun 28, 2021 | $8.61 | $8.75 | $8.35 | $8.58 | 133 840 |
| Jun 25, 2021 | $8.65 | $8.83 | $8.41 | $8.58 | 222 467 |
| Jun 24, 2021 | $8.71 | $8.92 | $8.31 | $8.67 | 371 048 |
| Jun 23, 2021 | $9.12 | $10.20 | $8.56 | $8.80 | 1 379 965 |
| Jun 22, 2021 | $8.65 | $12.28 | $8.51 | $9.31 | 4 937 906 |
| Jun 21, 2021 | $8.25 | $8.66 | $8.22 | $8.44 | 210 890 |
| Jun 18, 2021 | $7.91 | $8.29 | $7.91 | $8.19 | 107 106 |
| Jun 17, 2021 | $8.29 | $8.50 | $7.84 | $8.11 | 252 526 |
| Jun 16, 2021 | $7.99 | $8.35 | $7.81 | $8.20 | 174 858 |
| Jun 15, 2021 | $8.34 | $8.82 | $7.98 | $8.07 | 451 986 |
| Jun 14, 2021 | $8.81 | $9.68 | $8.26 | $8.35 | 678 071 |
| Jun 11, 2021 | $8.06 | $9.07 | $7.99 | $8.93 | 718 533 |
| Jun 10, 2021 | $7.65 | $8.21 | $7.39 | $8.12 | 855 280 |
| Jun 09, 2021 | $7.86 | $8.00 | $7.60 | $7.68 | 396 362 |
| Jun 08, 2021 | $7.24 | $8.85 | $7.22 | $8.00 | 1 682 189 |
| Jun 07, 2021 | $6.99 | $7.53 | $6.98 | $7.22 | 876 192 |
| Jun 04, 2021 | $7.28 | $7.49 | $6.92 | $6.99 | 500 089 |
| Jun 03, 2021 | $7.62 | $8.19 | $7.06 | $7.21 | 1 457 753 |
