NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
90 days | $2.45 | $2.97 | |
52 weeks | $2.29 | $12.28 |
Historical Appliance Recycling Centers of America prices
Date | Open | High | Low | Close | Volume |
2022-03-17 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2022-03-16 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2022-03-15 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2022-03-14 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2022-03-11 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2022-03-10 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2022-03-09 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2022-03-08 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2022-03-07 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2022-03-04 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2022-03-03 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2022-03-02 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2022-03-01 | $2.70 | $2.97 | $2.67 | $2.75 | 61 429 |
2022-02-28 | $2.50 | $2.59 | $2.45 | $2.50 | 109 431 |
2022-02-25 | $2.48 | $2.50 | $2.40 | $2.50 | 11 314 |
2022-02-24 | $2.45 | $2.52 | $2.29 | $2.52 | 34 624 |
2022-02-23 | $2.58 | $2.63 | $2.50 | $2.55 | 7 473 |
2022-02-22 | $2.62 | $2.62 | $2.48 | $2.52 | 13 720 |
2022-02-18 | $2.91 | $2.91 | $2.60 | $2.61 | 25 532 |
2022-02-17 | $2.97 | $3.01 | $2.85 | $2.91 | 14 895 |
2022-02-16 | $3.04 | $3.10 | $2.96 | $3.07 | 8 583 |
2022-02-15 | $2.98 | $3.06 | $2.90 | $3.01 | 16 370 |
2022-02-14 | $3.05 | $3.06 | $2.94 | $2.98 | 14 699 |
2022-02-11 | $3.17 | $3.17 | $3.00 | $3.07 | 18 382 |
2022-02-10 | $3.00 | $3.19 | $2.97 | $3.17 | 114 824 |