NASDAQ:ARCI
Delisted

Appliance Recycling Centers of America Stock Price (Quote)

$2.75
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $2.75 $2.75 Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75.
90 days $2.45 $2.97
52 weeks $2.29 $12.28

Historical Appliance Recycling Centers of America prices

Date Open High Low Close Volume
2022-03-17 $2.75 $2.75 $2.75 $2.75 0
2022-03-16 $2.75 $2.75 $2.75 $2.75 0
2022-03-15 $2.75 $2.75 $2.75 $2.75 0
2022-03-14 $2.75 $2.75 $2.75 $2.75 0
2022-03-11 $2.75 $2.75 $2.75 $2.75 0
2022-03-10 $2.75 $2.75 $2.75 $2.75 0
2022-03-09 $2.75 $2.75 $2.75 $2.75 0
2022-03-08 $2.75 $2.75 $2.75 $2.75 0
2022-03-07 $2.75 $2.75 $2.75 $2.75 0
2022-03-04 $2.75 $2.75 $2.75 $2.75 0
2022-03-03 $2.75 $2.75 $2.75 $2.75 0
2022-03-02 $2.75 $2.75 $2.75 $2.75 0
2022-03-01 $2.70 $2.97 $2.67 $2.75 61 429
2022-02-28 $2.50 $2.59 $2.45 $2.50 109 431
2022-02-25 $2.48 $2.50 $2.40 $2.50 11 314
2022-02-24 $2.45 $2.52 $2.29 $2.52 34 624
2022-02-23 $2.58 $2.63 $2.50 $2.55 7 473
2022-02-22 $2.62 $2.62 $2.48 $2.52 13 720
2022-02-18 $2.91 $2.91 $2.60 $2.61 25 532
2022-02-17 $2.97 $3.01 $2.85 $2.91 14 895
2022-02-16 $3.04 $3.10 $2.96 $3.07 8 583
2022-02-15 $2.98 $3.06 $2.90 $3.01 16 370
2022-02-14 $3.05 $3.06 $2.94 $2.98 14 699
2022-02-11 $3.17 $3.17 $3.00 $3.07 18 382
2022-02-10 $3.00 $3.19 $2.97 $3.17 114 824
Click to get the best stock tips daily for free!

About Appliance Recycling Centers of America

Appliance Recycling Centers of America Appliance Recycling Centers of America, Inc., together with its subsidiaries, sells and recycles household appliances through a chain of company-owned retail stores under the ApplianceSmart name. The company operates in two segments, Recycling and Retail. Its stores offer new appliances; affordable value-priced, niche offerings, such as close-outs, factory overruns, and discontinued models, as well as special-buy appliances, including out-of-cart... ARCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT