NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $6.22 | $6.34 | $6.02 | $6.06 | 61 515 |
| 2021-10-21 | $6.19 | $6.38 | $6.15 | $6.27 | 116 991 |
| 2021-10-20 | $6.27 | $6.27 | $6.10 | $6.21 | 39 340 |
| 2021-10-19 | $6.20 | $6.30 | $6.03 | $6.26 | 134 628 |
| 2021-10-18 | $6.12 | $6.25 | $6.06 | $6.17 | 48 412 |
| 2021-10-15 | $6.16 | $6.19 | $6.02 | $6.16 | 20 206 |
| 2021-10-14 | $6.09 | $6.35 | $6.01 | $6.16 | 103 523 |
| 2021-10-13 | $6.05 | $6.17 | $5.90 | $6.15 | 157 724 |
| 2021-10-12 | $5.88 | $6.09 | $5.81 | $6.04 | 158 464 |
| 2021-10-11 | $5.92 | $6.20 | $5.77 | $5.93 | 248 415 |
| 2021-10-08 | $6.13 | $6.23 | $5.80 | $5.91 | 270 832 |
| 2021-10-07 | $6.86 | $7.13 | $6.00 | $6.23 | 2 545 665 |
| 2021-10-06 | $6.23 | $6.41 | $6.13 | $6.26 | 101 686 |
| 2021-10-05 | $6.32 | $6.39 | $6.12 | $6.27 | 99 335 |
| 2021-10-04 | $6.58 | $6.65 | $6.15 | $6.22 | 110 409 |
| 2021-10-01 | $6.78 | $6.87 | $6.46 | $6.65 | 171 248 |
| 2021-09-30 | $7.16 | $7.32 | $6.70 | $6.84 | 249 572 |
| 2021-09-29 | $7.35 | $7.35 | $6.66 | $7.24 | 395 478 |
| 2021-09-28 | $6.87 | $7.75 | $6.66 | $7.42 | 1 082 651 |
| 2021-09-27 | $6.88 | $7.32 | $6.77 | $6.90 | 115 561 |
| 2021-09-24 | $6.52 | $8.11 | $6.25 | $6.99 | 1 035 751 |
| 2021-09-23 | $6.32 | $6.75 | $6.31 | $6.56 | 94 970 |
| 2021-09-22 | $6.15 | $6.38 | $6.10 | $6.36 | 49 021 |
| 2021-09-21 | $6.10 | $6.31 | $5.90 | $6.20 | 41 139 |
| 2021-09-20 | $6.35 | $6.45 | $5.94 | $5.98 | 103 228 |
