NASDAQ:ARCI
Delisted

Appliance Recycling Centers of America Stock Price (Quote)

$2.75
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $2.75 $2.75 Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75.
90 days $2.45 $2.97
52 weeks $2.29 $12.28

Historical Appliance Recycling Centers of America prices

Date Open High Low Close Volume
2021-08-12 $6.75 $6.77 $6.34 $6.39 149 895
2021-08-11 $7.02 $7.10 $6.71 $6.81 252 000
2021-08-10 $6.86 $7.20 $6.81 $6.97 187 924
2021-08-09 $7.10 $7.33 $6.80 $6.94 257 411
2021-08-06 $7.52 $7.61 $7.03 $7.10 257 044
2021-08-05 $7.88 $7.92 $7.50 $7.61 173 627
2021-08-04 $7.10 $8.18 $7.10 $8.00 900 780
2021-08-03 $7.73 $8.09 $7.40 $7.89 213 004
2021-08-02 $7.49 $7.81 $7.30 $7.71 221 929
2021-07-30 $7.30 $7.43 $7.06 $7.29 78 011
2021-07-29 $7.24 $7.59 $7.15 $7.31 122 257
2021-07-28 $6.97 $7.28 $6.86 $7.24 42 108
2021-07-27 $6.97 $7.05 $6.71 $7.04 71 152
2021-07-26 $7.10 $7.41 $6.89 $6.97 126 634
2021-07-23 $7.80 $8.00 $7.15 $7.16 164 780
2021-07-22 $7.51 $8.22 $7.38 $7.86 880 679
2021-07-21 $7.34 $7.99 $7.25 $7.50 401 247
2021-07-20 $7.51 $7.61 $7.20 $7.20 209 916
2021-07-19 $6.90 $7.80 $6.81 $7.65 386 758
2021-07-16 $7.26 $7.28 $7.00 $7.02 49 527
2021-07-15 $7.00 $7.33 $6.86 $7.17 67 226
2021-07-14 $7.56 $7.56 $7.05 $7.10 79 558
2021-07-13 $7.74 $7.75 $7.37 $7.39 173 258
2021-07-12 $7.34 $7.70 $7.26 $7.67 160 008
2021-07-09 $7.16 $7.60 $7.16 $7.50 75 090
Click to get the best stock tips daily for free!

About Appliance Recycling Centers of America

Appliance Recycling Centers of America Appliance Recycling Centers of America, Inc., together with its subsidiaries, sells and recycles household appliances through a chain of company-owned retail stores under the ApplianceSmart name. The company operates in two segments, Recycling and Retail. Its stores offer new appliances; affordable value-priced, niche offerings, such as close-outs, factory overruns, and discontinued models, as well as special-buy appliances, including out-of-cart... ARCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT