NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
90 days | $2.45 | $2.97 | |
52 weeks | $2.29 | $12.28 |
Historical Appliance Recycling Centers of America prices
Date | Open | High | Low | Close | Volume |
2021-08-12 | $6.75 | $6.77 | $6.34 | $6.39 | 149 895 |
2021-08-11 | $7.02 | $7.10 | $6.71 | $6.81 | 252 000 |
2021-08-10 | $6.86 | $7.20 | $6.81 | $6.97 | 187 924 |
2021-08-09 | $7.10 | $7.33 | $6.80 | $6.94 | 257 411 |
2021-08-06 | $7.52 | $7.61 | $7.03 | $7.10 | 257 044 |
2021-08-05 | $7.88 | $7.92 | $7.50 | $7.61 | 173 627 |
2021-08-04 | $7.10 | $8.18 | $7.10 | $8.00 | 900 780 |
2021-08-03 | $7.73 | $8.09 | $7.40 | $7.89 | 213 004 |
2021-08-02 | $7.49 | $7.81 | $7.30 | $7.71 | 221 929 |
2021-07-30 | $7.30 | $7.43 | $7.06 | $7.29 | 78 011 |
2021-07-29 | $7.24 | $7.59 | $7.15 | $7.31 | 122 257 |
2021-07-28 | $6.97 | $7.28 | $6.86 | $7.24 | 42 108 |
2021-07-27 | $6.97 | $7.05 | $6.71 | $7.04 | 71 152 |
2021-07-26 | $7.10 | $7.41 | $6.89 | $6.97 | 126 634 |
2021-07-23 | $7.80 | $8.00 | $7.15 | $7.16 | 164 780 |
2021-07-22 | $7.51 | $8.22 | $7.38 | $7.86 | 880 679 |
2021-07-21 | $7.34 | $7.99 | $7.25 | $7.50 | 401 247 |
2021-07-20 | $7.51 | $7.61 | $7.20 | $7.20 | 209 916 |
2021-07-19 | $6.90 | $7.80 | $6.81 | $7.65 | 386 758 |
2021-07-16 | $7.26 | $7.28 | $7.00 | $7.02 | 49 527 |
2021-07-15 | $7.00 | $7.33 | $6.86 | $7.17 | 67 226 |
2021-07-14 | $7.56 | $7.56 | $7.05 | $7.10 | 79 558 |
2021-07-13 | $7.74 | $7.75 | $7.37 | $7.39 | 173 258 |
2021-07-12 | $7.34 | $7.70 | $7.26 | $7.67 | 160 008 |
2021-07-09 | $7.16 | $7.60 | $7.16 | $7.50 | 75 090 |