NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 2 500 |
| Oct 13, 2022 | $0.85 | $0.85 | $0.85 | $0.85 | 8 503 |
| Oct 12, 2022 | $0.85 | $0.87 | $0.750 | $0.85 | 208 540 |
| Oct 11, 2022 | $0.90 | $0.90 | $0.90 | $0.90 | 2 000 |
| Oct 10, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 10 038 |
| Oct 07, 2022 | $0.90 | $0.90 | $0.90 | $0.90 | 11 000 |
| Oct 06, 2022 | $0.95 | $0.95 | $0.95 | $0.95 | 10 000 |
| Oct 05, 2022 | $0.88 | $0.88 | $0.88 | $0.88 | 125 |
| Oct 04, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 1 400 |
| Oct 03, 2022 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| Sep 30, 2022 | $0.95 | $0.95 | $0.95 | $0.95 | 36 132 |
| Sep 29, 2022 | $0.90 | $0.90 | $0.90 | $0.90 | 42 391 |
| Sep 28, 2022 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| Sep 27, 2022 | $0.90 | $0.90 | $0.90 | $0.90 | 5 000 |
| Sep 26, 2022 | $0.85 | $0.85 | $0.85 | $0.85 | 1 000 |
| Sep 23, 2022 | $0.760 | $0.760 | $0.760 | $0.760 | 0 |
| Sep 22, 2022 | $0.760 | $0.760 | $0.760 | $0.760 | 0 |
| Sep 21, 2022 | $0.770 | $0.770 | $0.760 | $0.760 | 1 911 |
| Sep 20, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Sep 19, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Sep 16, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Sep 15, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Sep 14, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Sep 13, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 50 000 |
| Sep 12, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
