NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2023 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| Jun 27, 2023 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| Jun 26, 2023 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| Jun 23, 2023 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| Jun 22, 2023 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| Jun 21, 2023 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| Jun 20, 2023 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| Jun 16, 2023 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| Jun 15, 2023 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| Jun 14, 2023 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| Jun 13, 2023 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| Jun 12, 2023 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| Jun 09, 2023 | $0.96 | $0.96 | $0.96 | $0.96 | 1 000 |
| Jun 08, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Jun 07, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Jun 06, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 308 |
| Jun 05, 2023 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| Jun 02, 2023 | $0.97 | $0.97 | $0.96 | $0.96 | 2 768 |
| Jun 01, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 5 000 |
| May 31, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| May 30, 2023 | $0.96 | $0.99 | $0.96 | $0.99 | 7 201 |
| May 26, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| May 25, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| May 24, 2023 | $1.01 | $1.01 | $0.98 | $0.99 | 10 200 |
| May 23, 2023 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
