NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
90 days | $0.96 | $0.96 | |
52 weeks | $0.750 | $1.10 |
Historical ARC Group Worldwide prices
Date | Open | High | Low | Close | Volume |
2023-05-22 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-05-19 | $1.02 | $1.02 | $1.02 | $1.02 | 5 500 |
2023-05-18 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2023-05-17 | $1.01 | $1.01 | $1.01 | $1.01 | 2 000 |
2023-05-16 | $0.99 | $0.99 | $0.98 | $0.98 | 4 499 |
2023-05-15 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
2023-05-12 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
2023-05-11 | $0.96 | $1.00 | $0.96 | $1.00 | 4 500 |
2023-05-10 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-05-09 | $1.03 | $1.03 | $1.03 | $1.03 | 2 023 |
2023-05-08 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2023-05-05 | $0.98 | $0.98 | $0.98 | $0.98 | 2 030 |
2023-05-04 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
2023-05-03 | $1.01 | $1.01 | $1.00 | $1.00 | 200 |
2023-05-02 | $1.03 | $1.03 | $1.03 | $1.03 | 500 |
2023-05-01 | $1.03 | $1.03 | $1.01 | $1.01 | 16 979 |
2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | 1 953 |
2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | 3 000 |
2023-04-26 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | 10 212 |
2023-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | 7 997 |
2023-04-20 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2023-04-19 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2023-04-18 | $0.98 | $0.98 | $0.98 | $0.98 | 5 100 |