Range Low Price High Price Comment
30 days $0.96 $0.96 Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96.
90 days $0.96 $0.96
52 weeks $0.750 $1.10

Historical ARC Group Worldwide prices

Date Open High Low Close Volume
2023-05-22 $1.02 $1.02 $1.02 $1.02 0
2023-05-19 $1.02 $1.02 $1.02 $1.02 5 500
2023-05-18 $1.01 $1.01 $1.01 $1.01 0
2023-05-17 $1.01 $1.01 $1.01 $1.01 2 000
2023-05-16 $0.99 $0.99 $0.98 $0.98 4 499
2023-05-15 $0.98 $0.98 $0.98 $0.98 100
2023-05-12 $0.98 $0.98 $0.98 $0.98 100
2023-05-11 $0.96 $1.00 $0.96 $1.00 4 500
2023-05-10 $1.03 $1.03 $1.03 $1.03 0
2023-05-09 $1.03 $1.03 $1.03 $1.03 2 023
2023-05-08 $0.98 $0.98 $0.98 $0.98 0
2023-05-05 $0.98 $0.98 $0.98 $0.98 2 030
2023-05-04 $0.99 $0.99 $0.99 $0.99 500
2023-05-03 $1.01 $1.01 $1.00 $1.00 200
2023-05-02 $1.03 $1.03 $1.03 $1.03 500
2023-05-01 $1.03 $1.03 $1.01 $1.01 16 979
2023-04-28 $1.00 $1.00 $1.00 $1.00 1 953
2023-04-27 $1.00 $1.00 $1.00 $1.00 3 000
2023-04-26 $0.99 $0.99 $0.99 $0.99 100
2023-04-25 $1.00 $1.00 $1.00 $1.00 10 212
2023-04-24 $1.00 $1.00 $1.00 $1.00 0
2023-04-21 $1.00 $1.00 $1.00 $1.00 7 997
2023-04-20 $0.98 $0.98 $0.98 $0.98 0
2023-04-19 $0.98 $0.98 $0.98 $0.98 0
2023-04-18 $0.98 $0.98 $0.98 $0.98 5 100
Click to get the best stock tips daily for free!

About ARC Group Worldwide

ARC Group Worldwide ARC Group Worldwide, Inc. provides metal injection molding components in the United States and internationally. The company also offers plastic injection molding and tooling products. It serves aerospace, automotive, defense, medical, and other industries. The company was founded in 1987 and is based in Deland, Florida.... ARCW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT