NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
90 days | $0.96 | $0.96 | |
52 weeks | $0.750 | $1.10 |
Historical ARC Group Worldwide prices
Date | Open | High | Low | Close | Volume |
2023-04-17 | $0.96 | $0.96 | $0.95 | $0.95 | 6 600 |
2023-04-14 | $0.98 | $1.00 | $0.95 | $1.00 | 4 667 |
2023-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-04-11 | $0.97 | $1.00 | $0.97 | $1.00 | 7 842 |
2023-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | 8 532 |
2023-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | 1 000 |
2023-03-31 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
2023-03-30 | $0.92 | $0.92 | $0.92 | $0.92 | 7 014 |
2023-03-29 | $0.93 | $0.93 | $0.89 | $0.92 | 27 488 |
2023-03-28 | $0.95 | $0.95 | $0.95 | $0.95 | 3 500 |
2023-03-27 | $0.98 | $0.98 | $0.95 | $0.95 | 19 486 |
2023-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | 5 775 |
2023-03-23 | $0.99 | $1.00 | $0.99 | $1.00 | 12 495 |
2023-03-22 | $1.00 | $1.00 | $0.98 | $0.98 | 5 600 |
2023-03-21 | $1.00 | $1.02 | $1.00 | $1.00 | 11 179 |
2023-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | 8 645 |
2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | 550 |
2023-03-15 | $1.02 | $1.02 | $0.99 | $0.99 | 7 802 |
2023-03-14 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-03-13 | $1.03 | $1.03 | $0.95 | $0.95 | 18 050 |