NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
90 days | $0.96 | $0.96 | |
52 weeks | $0.750 | $1.10 |
Historical ARC Group Worldwide prices
Date | Open | High | Low | Close | Volume |
2023-03-10 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2023-03-09 | $1.05 | $1.05 | $1.03 | $1.04 | 17 593 |
2023-03-08 | $1.05 | $1.05 | $1.04 | $1.04 | 600 |
2023-03-07 | $1.05 | $1.05 | $1.05 | $1.05 | 284 |
2023-03-06 | $1.05 | $1.05 | $1.04 | $1.04 | 1 000 |
2023-03-03 | $1.04 | $1.05 | $1.04 | $1.05 | 10 726 |
2023-03-02 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2023-03-01 | $1.05 | $1.05 | $1.04 | $1.04 | 16 122 |
2023-02-28 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2023-02-27 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2023-02-24 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2023-02-23 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2023-02-22 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2023-02-21 | $1.03 | $1.04 | $1.03 | $1.04 | 20 383 |
2023-02-17 | $1.04 | $1.05 | $1.04 | $1.05 | 10 100 |
2023-02-16 | $1.05 | $1.05 | $1.04 | $1.04 | 15 010 |
2023-02-15 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2023-02-14 | $1.05 | $1.05 | $1.04 | $1.04 | 17 169 |
2023-02-13 | $1.03 | $1.05 | $1.03 | $1.05 | 4 950 |
2023-02-10 | $1.07 | $1.07 | $1.02 | $1.05 | 7 950 |
2023-02-09 | $1.05 | $1.10 | $1.05 | $1.08 | 5 200 |
2023-02-08 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2023-02-07 | $1.05 | $1.05 | $1.05 | $1.05 | 7 007 |
2023-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | 154 |
2023-02-03 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |