NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2016 | $1.59 | $1.59 | $1.59 | $1.59 | 5 100 |
| Feb 22, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 10 900 |
| Feb 19, 2016 | $1.66 | $1.66 | $1.66 | $1.66 | 9 200 |
| Feb 18, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 900 |
| Feb 17, 2016 | $1.67 | $1.67 | $1.67 | $1.67 | 16 600 |
| Feb 16, 2016 | $1.63 | $1.63 | $1.63 | $1.63 | 5 800 |
| Feb 12, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 9 100 |
| Feb 11, 2016 | $1.43 | $1.43 | $1.43 | $1.43 | 15 500 |
| Feb 10, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 41 000 |
| Feb 09, 2016 | $1.28 | $1.28 | $1.28 | $1.28 | 9 700 |
| Feb 08, 2016 | $1.26 | $1.26 | $1.26 | $1.26 | 19 500 |
| Feb 05, 2016 | $1.20 | $1.20 | $1.20 | $1.20 | 17 600 |
| Feb 04, 2016 | $1.23 | $1.23 | $1.23 | $1.23 | 24 100 |
| Feb 03, 2016 | $1.31 | $1.31 | $1.31 | $1.31 | 8 000 |
| Feb 02, 2016 | $1.37 | $1.37 | $1.37 | $1.37 | 5 000 |
| Feb 01, 2016 | $1.38 | $1.38 | $1.38 | $1.38 | 12 200 |
| Jan 29, 2016 | $1.33 | $1.33 | $1.33 | $1.33 | 28 800 |
| Jan 28, 2016 | $1.39 | $1.39 | $1.39 | $1.39 | 2 000 |
| Jan 27, 2016 | $1.44 | $1.44 | $1.44 | $1.44 | 11 700 |
| Jan 26, 2016 | $1.36 | $1.36 | $1.36 | $1.36 | 13 200 |
| Jan 25, 2016 | $1.37 | $1.37 | $1.37 | $1.37 | 1 000 |
| Jan 22, 2016 | $1.42 | $1.42 | $1.42 | $1.42 | 24 500 |
| Jan 21, 2016 | $1.42 | $1.42 | $1.42 | $1.42 | 3 900 |
| Jan 20, 2016 | $1.34 | $1.34 | $1.34 | $1.34 | 34 800 |
| Jan 19, 2016 | $1.51 | $1.51 | $1.51 | $1.51 | 5 900 |
