NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2016 | $1.51 | $1.51 | $1.51 | $1.51 | 5 300 |
| Jan 14, 2016 | $1.58 | $1.58 | $1.58 | $1.58 | 67 600 |
| Jan 13, 2016 | $1.62 | $1.62 | $1.62 | $1.62 | 8 500 |
| Jan 12, 2016 | $1.58 | $1.58 | $1.58 | $1.58 | 15 800 |
| Jan 11, 2016 | $1.57 | $1.57 | $1.57 | $1.57 | 9 000 |
| Jan 08, 2016 | $1.63 | $1.63 | $1.63 | $1.63 | 9 300 |
| Jan 07, 2016 | $1.61 | $1.61 | $1.61 | $1.61 | 6 100 |
| Jan 06, 2016 | $1.66 | $1.66 | $1.66 | $1.66 | 15 900 |
| Jan 05, 2016 | $1.75 | $1.75 | $1.75 | $1.75 | 24 300 |
