NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
90 days | $0.96 | $0.96 | |
52 weeks | $0.750 | $1.10 |
Historical ARC Group Worldwide prices
Date | Open | High | Low | Close | Volume |
2022-12-27 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2022-12-23 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2022-12-22 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
2022-12-21 | $0.85 | $0.85 | $0.85 | $0.85 | 1 270 |
2022-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2022-12-19 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2022-12-16 | $0.85 | $0.85 | $0.85 | $0.85 | 10 525 |
2022-12-15 | $0.89 | $0.89 | $0.89 | $0.89 | 10 900 |
2022-12-14 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2022-12-13 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2022-12-12 | $0.85 | $0.93 | $0.85 | $0.89 | 803 |
2022-12-09 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2022-12-08 | $0.86 | $0.86 | $0.86 | $0.86 | 207 |
2022-12-07 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2022-12-06 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2022-12-05 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2022-12-02 | $0.93 | $0.93 | $0.93 | $0.93 | 3 500 |
2022-12-01 | $0.91 | $0.91 | $0.91 | $0.91 | 2 000 |
2022-11-30 | $0.93 | $0.93 | $0.93 | $0.93 | 4 500 |
2022-11-29 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
2022-11-28 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
2022-11-25 | $0.92 | $0.92 | $0.92 | $0.92 | 3 000 |
2022-11-23 | $0.92 | $0.92 | $0.83 | $0.85 | 17 077 |
2022-11-22 | $0.94 | $0.94 | $0.94 | $0.94 | 2 550 |
2022-11-21 | $0.91 | $0.91 | $0.91 | $0.91 | 190 |