NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| 2022-11-18 | $0.91 | $0.91 | $0.91 | $0.91 | 2 900 |
| 2022-11-17 | $0.94 | $0.94 | $0.94 | $0.94 | 3 000 |
| 2022-11-16 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-11-15 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-11-14 | $0.93 | $0.93 | $0.93 | $0.93 | 3 025 |
| 2022-11-11 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-10 | $0.92 | $0.92 | $0.92 | $0.92 | 1 000 |
| 2022-11-09 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-08 | $0.91 | $0.91 | $0.91 | $0.91 | 2 000 |
| 2022-11-07 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-04 | $0.88 | $0.88 | $0.88 | $0.88 | 5 000 |
| 2022-11-03 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-02 | $0.90 | $0.90 | $0.86 | $0.86 | 2 163 |
| 2022-11-01 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-31 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-28 | $0.95 | $0.95 | $0.95 | $0.95 | 1 000 |
| 2022-10-27 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-26 | $0.85 | $0.85 | $0.85 | $0.85 | 324 |
| 2022-10-25 | $0.85 | $0.85 | $0.83 | $0.83 | 11 275 |
| 2022-10-24 | $0.83 | $0.87 | $0.83 | $0.87 | 4 113 |
| 2022-10-21 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-10-20 | $0.86 | $0.86 | $0.86 | $0.86 | 10 000 |
| 2022-10-19 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-10-18 | $0.87 | $0.87 | $0.87 | $0.87 | 2 880 |
| 2022-10-17 | $0.87 | $0.87 | $0.81 | $0.87 | 9 505 |
