NYSE:ARD
Delisted
ARENA RESOURCES INC Stock Price (Quote)
$24.75
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 17th Aug 2022 ARD stock ended at $24.75. During the day the stock fluctuated 0% from a day low at $24.75 to a day high of $24.75. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2017 | $21.30 | $22.18 | $21.00 | $21.14 | 73 397 |
| Apr 05, 2017 | $21.60 | $21.67 | $21.30 | $21.30 | 41 519 |
| Apr 04, 2017 | $21.43 | $21.78 | $21.43 | $21.70 | 39 724 |
| Apr 03, 2017 | $22.07 | $22.10 | $21.25 | $21.43 | 129 417 |
| Mar 31, 2017 | $22.15 | $22.20 | $21.86 | $21.96 | 38 369 |
| Mar 30, 2017 | $21.75 | $22.20 | $21.63 | $22.02 | 111 772 |
| Mar 29, 2017 | $22.12 | $22.19 | $21.33 | $21.75 | 126 547 |
| Mar 28, 2017 | $22.44 | $22.44 | $22.09 | $22.23 | 57 654 |
| Mar 27, 2017 | $22.18 | $22.44 | $21.50 | $22.29 | 64 375 |
| Mar 24, 2017 | $21.91 | $22.21 | $21.91 | $22.21 | 128 457 |
| Mar 23, 2017 | $21.56 | $21.94 | $21.45 | $21.80 | 306 086 |
| Mar 22, 2017 | $21.31 | $21.77 | $21.26 | $21.47 | 223 742 |
| Mar 21, 2017 | $21.51 | $21.51 | $21.18 | $21.27 | 335 589 |
| Mar 20, 2017 | $22.15 | $22.15 | $21.51 | $21.53 | 281 414 |
| Mar 17, 2017 | $22.40 | $22.46 | $22.00 | $22.01 | 348 628 |
| Mar 16, 2017 | $22.95 | $23.44 | $22.55 | $22.55 | 726 336 |
| Mar 15, 2017 | $21.95 | $23.14 | $21.90 | $22.91 | 9 892 831 |
