NYSE:ARD
Delisted
ARENA RESOURCES INC Stock Price (Quote)
$24.75
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 17th Aug 2022 ARD stock ended at $24.75. During the day the stock fluctuated 0% from a day low at $24.75 to a day high of $24.75. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| Oct 28, 2021 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| Oct 27, 2021 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| Oct 26, 2021 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| Oct 25, 2021 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| Oct 22, 2021 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| Oct 21, 2021 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| Oct 20, 2021 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| Oct 19, 2021 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| Oct 18, 2021 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| Oct 15, 2021 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| Oct 14, 2021 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| Oct 13, 2021 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| Oct 12, 2021 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| Oct 11, 2021 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| Oct 08, 2021 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| Oct 07, 2021 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| Oct 06, 2021 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| Oct 05, 2021 | $24.21 | $24.83 | $24.03 | $24.75 | 354 629 |
| Oct 04, 2021 | $24.25 | $24.28 | $23.75 | $24.12 | 524 549 |
| Oct 01, 2021 | $24.00 | $24.73 | $24.00 | $24.50 | 307 084 |
| Sep 30, 2021 | $25.70 | $25.88 | $25.17 | $25.49 | 397 759 |
| Sep 29, 2021 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| Sep 28, 2021 | $25.78 | $25.88 | $25.34 | $25.51 | 282 622 |
| Sep 27, 2021 | $25.18 | $25.78 | $25.18 | $25.71 | 314 452 |
