14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0551 $0.0720 Friday, 17th May 2024 ARDS stock ended at $0.0574. This is 7.42% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 17.12% from a day low at $0.0555 to a day high of $0.0650.
90 days $0.0551 $0.0850
52 weeks $0.0500 $0.540

Historical Aridis Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $0.252 $0.258 $0.235 $0.242 425 108
Jun 26, 2023 $0.265 $0.265 $0.250 $0.256 238 910
Jun 23, 2023 $0.256 $0.266 $0.251 $0.265 184 167
Jun 22, 2023 $0.270 $0.270 $0.255 $0.258 163 053
Jun 21, 2023 $0.260 $0.262 $0.251 $0.260 292 255
Jun 20, 2023 $0.253 $0.270 $0.253 $0.266 872 021
Jun 16, 2023 $0.262 $0.270 $0.252 $0.253 1 076 243
Jun 15, 2023 $0.263 $0.274 $0.258 $0.270 484 696
Jun 14, 2023 $0.267 $0.273 $0.251 $0.270 466 979
Jun 13, 2023 $0.260 $0.278 $0.252 $0.271 844 293
Jun 12, 2023 $0.263 $0.275 $0.260 $0.263 561 079
Jun 09, 2023 $0.278 $0.285 $0.252 $0.275 4 003 334
Jun 08, 2023 $0.276 $0.282 $0.265 $0.280 826 576
Jun 07, 2023 $0.257 $0.278 $0.250 $0.262 596 550
Jun 06, 2023 $0.265 $0.265 $0.231 $0.247 1 032 803
Jun 05, 2023 $0.288 $0.288 $0.263 $0.270 973 729
Jun 02, 2023 $0.290 $0.299 $0.243 $0.290 2 718 573
Jun 01, 2023 $0.358 $0.358 $0.271 $0.285 8 983 277
May 31, 2023 $0.360 $0.540 $0.295 $0.397 177 941 705
May 30, 2023 $0.185 $0.185 $0.180 $0.185 67 457
May 26, 2023 $0.184 $0.185 $0.174 $0.185 110 595
May 25, 2023 $0.190 $0.190 $0.178 $0.181 95 174
May 24, 2023 $0.200 $0.200 $0.178 $0.185 178 978
May 23, 2023 $0.210 $0.210 $0.190 $0.197 317 904
May 22, 2023 $0.200 $0.228 $0.200 $0.220 531 358

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARDS stock historical prices to predict future price movements?
Trend Analysis: Examine the ARDS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARDS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aridis Pharmaceuticals Inc.

Aridis Pharmaceuticals. Aridis Pharmaceuticals, Inc., a late-stage biopharmaceutical company, focuses on the discovery and development of targeted immunotherapy using fully human monoclonal antibodies (mAb) to treat life-threatening infections. Its lead product candidate is AR-301, a fully human mAb of immunoglobulin 1 (IgG1) that is in Phase III pivotal trials for the treatment of lung infections resulting from S. aureus alphatoxin. The company is also developing AR-32... ARDS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT