Range Low Price High Price Comment
30 days $7.25 $9.83 Thursday, 28th Mar 2024 ARDX stock ended at $7.30. This is 1.48% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.69% from a day low at $7.25 to a day high of $7.59.
90 days $5.92 $10.13
52 weeks $3.16 $10.13

Historical Ardelyx prices

Date Open High Low Close Volume
2023-11-02 $3.98 $4.03 $3.86 $4.01 5 427 329
2023-11-01 $3.95 $4.02 $3.75 $3.94 4 975 973
2023-10-31 $3.74 $4.13 $3.65 $3.95 14 804 379
2023-10-30 $3.52 $3.69 $3.52 $3.62 5 313 851
2023-10-27 $3.62 $3.62 $3.43 $3.49 4 619 968
2023-10-26 $3.54 $3.65 $3.44 $3.60 3 952 406
2023-10-25 $3.72 $3.80 $3.54 $3.55 6 247 107
2023-10-24 $3.44 $3.80 $3.44 $3.78 5 996 409
2023-10-23 $3.52 $3.56 $3.40 $3.46 5 793 749
2023-10-20 $3.62 $3.80 $3.52 $3.56 6 146 613
2023-10-19 $3.83 $3.90 $3.48 $3.64 14 369 730
2023-10-18 $3.92 $4.12 $3.63 $3.91 58 292 223
2023-10-17 $3.53 $3.74 $3.38 $3.45 6 887 195
2023-10-16 $3.40 $3.63 $3.33 $3.47 6 117 658
2023-10-13 $3.36 $3.37 $3.16 $3.33 6 839 994
2023-10-12 $3.69 $3.70 $3.23 $3.29 7 761 868
2023-10-11 $4.16 $4.20 $3.41 $3.54 11 696 772
2023-10-10 $3.95 $4.23 $3.93 $4.14 5 511 330
2023-10-09 $3.97 $3.97 $3.84 $3.96 3 249 608
2023-10-06 $3.96 $4.03 $3.89 $3.97 3 570 647
2023-10-05 $4.05 $4.11 $3.89 $4.04 5 657 909
2023-10-04 $4.00 $4.05 $3.91 $4.04 2 731 037
2023-10-03 $4.03 $4.07 $3.84 $3.99 4 144 343
2023-10-02 $4.04 $4.24 $3.98 $4.06 4 448 123
2023-09-29 $4.07 $4.12 $3.97 $4.08 4 708 556
Click to get the best stock tips daily for free!

About Ardelyx

Ardelyx Ardelyx, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines to treat gastrointestinal and cardiorenal therapeutic areas in the United States and internationally. The company's lead product candidate is tenapanor, which has completed Phase III clinical trial for the treatment of patients with irritable bowel syndrome with constipation, as well as in Phase III clinical trial to control serum phosphorus in adult pat... ARDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT