14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $125.23 $150.12 Friday, 17th May 2024 ARES stock ended at $145.60. This is 0.723% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.94% from a day low at $145.07 to a day high of $147.89.
90 days $125.23 $150.12
52 weeks $81.88 $150.12

Historical Ares Management LP prices

Date Open High Low Close Volume
Dec 22, 2023 $115.75 $116.81 $115.53 $115.80 399 500
Dec 21, 2023 $115.01 $115.80 $114.41 $115.18 538 746
Dec 20, 2023 $116.60 $117.50 $113.84 $114.21 1 012 006
Dec 19, 2023 $117.55 $118.50 $116.53 $117.20 1 147 256
Dec 18, 2023 $116.28 $117.71 $115.53 $117.48 782 058
Dec 15, 2023 $114.06 $117.31 $114.01 $116.65 909 188
Dec 14, 2023 $114.58 $115.74 $113.20 $114.10 1 706 676
Dec 13, 2023 $112.32 $115.15 $112.20 $113.95 1 162 067
Dec 12, 2023 $110.82 $112.66 $110.41 $112.12 605 660
Dec 11, 2023 $111.06 $111.99 $110.52 $110.72 371 948
Dec 08, 2023 $108.03 $111.23 $108.03 $110.64 512 658
Dec 07, 2023 $107.82 $109.00 $107.82 $108.30 575 343
Dec 06, 2023 $110.18 $110.99 $107.69 $107.92 830 594
Dec 05, 2023 $109.30 $110.12 $108.24 $109.62 718 762
Dec 04, 2023 $111.26 $111.57 $108.20 $109.40 817 300
Dec 01, 2023 $111.83 $112.37 $110.77 $111.81 957 322
Nov 30, 2023 $111.16 $112.41 $110.89 $112.25 1 044 464
Nov 29, 2023 $110.60 $111.87 $109.96 $111.15 1 129 692
Nov 28, 2023 $108.96 $110.09 $108.77 $109.69 1 373 101
Nov 27, 2023 $108.73 $110.00 $107.90 $108.93 1 004 233
Nov 24, 2023 $108.98 $110.03 $108.75 $109.22 426 596
Nov 22, 2023 $108.69 $109.24 $107.89 $108.82 568 194
Nov 21, 2023 $107.74 $108.74 $105.89 $107.88 543 095
Nov 20, 2023 $107.29 $109.10 $106.70 $108.39 927 438
Nov 17, 2023 $102.20 $107.13 $101.50 $107.08 1 479 359

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARES stock historical prices to predict future price movements?
Trend Analysis: Examine the ARES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ares Management LP

Ares Management LP Ares Management Corporation operates as an alternative asset manager in the United States, Europe, and Asia. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts for institutional investors, and publicly traded vehicles and sub-advised funds for retail investors in the tradable and non-investment grade corporate credit markets. Its Direct Lending Group segment pr... ARES Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT