14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $125.23 $150.12 Friday, 17th May 2024 ARES stock ended at $145.60. This is 0.723% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.94% from a day low at $145.07 to a day high of $147.89.
90 days $125.23 $150.12
52 weeks $81.88 $150.12

Historical Ares Management LP prices

Date Open High Low Close Volume
Nov 16, 2023 $103.74 $104.28 $101.44 $101.98 1 544 997
Nov 15, 2023 $109.00 $109.53 $103.71 $103.79 2 327 195
Nov 14, 2023 $108.59 $110.72 $108.28 $109.82 970 455
Nov 13, 2023 $107.48 $109.24 $107.48 $108.58 647 799
Nov 10, 2023 $106.47 $107.82 $105.30 $107.75 605 587
Nov 09, 2023 $106.57 $107.94 $105.54 $105.69 458 032
Nov 08, 2023 $105.37 $106.47 $104.92 $105.80 505 232
Nov 07, 2023 $104.67 $106.26 $104.42 $104.83 529 056
Nov 06, 2023 $107.04 $107.59 $103.07 $104.04 962 271
Nov 03, 2023 $104.45 $107.58 $104.45 $107.07 1 093 628
Nov 02, 2023 $103.07 $104.09 $101.98 $103.53 1 115 656
Nov 01, 2023 $98.68 $101.79 $97.97 $101.71 1 563 719
Oct 31, 2023 $96.51 $102.99 $96.00 $98.59 2 663 723
Oct 30, 2023 $102.14 $102.67 $100.84 $101.42 1 032 658
Oct 27, 2023 $101.48 $102.25 $99.27 $100.84 933 113
Oct 26, 2023 $101.21 $103.00 $101.21 $101.59 845 988
Oct 25, 2023 $103.59 $104.16 $101.10 $101.27 769 273
Oct 24, 2023 $102.02 $105.23 $101.13 $104.40 811 929
Oct 23, 2023 $101.25 $103.09 $100.78 $100.99 745 923
Oct 20, 2023 $104.92 $105.38 $101.76 $102.20 899 599
Oct 19, 2023 $107.58 $108.37 $104.71 $105.13 929 621
Oct 18, 2023 $108.39 $108.83 $106.89 $107.66 1 039 805
Oct 17, 2023 $108.81 $110.43 $108.58 $109.52 907 121
Oct 16, 2023 $109.34 $110.78 $108.61 $110.04 665 550
Oct 13, 2023 $109.55 $110.19 $107.96 $108.53 877 917

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARES stock historical prices to predict future price movements?
Trend Analysis: Examine the ARES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ares Management LP

Ares Management LP Ares Management Corporation operates as an alternative asset manager in the United States, Europe, and Asia. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts for institutional investors, and publicly traded vehicles and sub-advised funds for retail investors in the tradable and non-investment grade corporate credit markets. Its Direct Lending Group segment pr... ARES Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT