FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:ARGS
Delisted

Argos Therapeutics Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0536
+0 (+0%)
At Close: Apr 15, 2020
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0536 $0.0536 Wednesday, 15th Apr 2020 ARGS stock ended at $0.0536. During the day the stock fluctuated 0% from a day low at $0.0536 to a day high of $0.0536.
90 days $0.0536 $0.0536
52 weeks $0.0350 $0.0840

Historical Argos Therapeutics prices

Date Open High Low Close Volume
Dec 26, 2019 $0.0536 $0.0536 $0.0536 $0.0536 0
Dec 24, 2019 $0.0536 $0.0536 $0.0536 $0.0536 0
Dec 23, 2019 $0.0536 $0.0536 $0.0536 $0.0536 0
Dec 20, 2019 $0.0536 $0.0536 $0.0536 $0.0536 0
Dec 19, 2019 $0.0536 $0.0536 $0.0536 $0.0536 0
Dec 18, 2019 $0.0536 $0.0536 $0.0536 $0.0536 0
Dec 17, 2019 $0.0536 $0.0536 $0.0536 $0.0536 0
Dec 16, 2019 $0.0536 $0.0536 $0.0536 $0.0536 0
Dec 13, 2019 $0.0536 $0.0536 $0.0536 $0.0536 0
Dec 12, 2019 $0.0536 $0.0536 $0.0536 $0.0536 0
Dec 11, 2019 $0.0536 $0.0536 $0.0536 $0.0536 0
Dec 10, 2019 $0.0536 $0.0536 $0.0536 $0.0536 0
Dec 09, 2019 $0.0536 $0.0536 $0.0536 $0.0536 0
Dec 06, 2019 $0.0536 $0.0536 $0.0536 $0.0536 0
Dec 05, 2019 $0.0536 $0.0536 $0.0536 $0.0536 0
Dec 04, 2019 $0.0536 $0.0536 $0.0536 $0.0536 0
Dec 03, 2019 $0.0536 $0.0536 $0.0536 $0.0536 0
Dec 02, 2019 $0.0536 $0.0536 $0.0536 $0.0536 0
Nov 29, 2019 $0.0536 $0.0536 $0.0536 $0.0536 0
Nov 27, 2019 $0.0536 $0.0536 $0.0536 $0.0536 0
Nov 26, 2019 $0.0536 $0.0536 $0.0536 $0.0536 0
Nov 25, 2019 $0.0536 $0.0536 $0.0536 $0.0536 0
Nov 22, 2019 $0.0536 $0.0536 $0.0536 $0.0536 0
Nov 21, 2019 $0.0536 $0.0536 $0.0536 $0.0536 0
Nov 20, 2019 $0.0536 $0.0536 $0.0536 $0.0536 0
Click to get the best stock tips daily for free!

About Argos Therapeutics

Argos Therapeutics, Inc. focuses on the development and commercialization of individualized immunotherapies for the treatment of cancer and infectious diseases in North America. The company develops immunotherapies based on Arcelis, its proprietary technology platform. Its development stage products include AGS-003, which is under Phase III clinical trials for the treatment of metastatic renal cell carcinoma and other cancers; and AGS-004, which ... ARGS Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT