NASDAQ:ARGS
Delisted
Argos Therapeutics Fund Price (Quote)
$0.0536
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0536 | $0.0536 | Wednesday, 15th Apr 2020 ARGS stock ended at $0.0536. During the day the stock fluctuated 0% from a day low at $0.0536 to a day high of $0.0536. |
| 90 days | $0.0536 | $0.0536 | |
| 52 weeks | $0.0350 | $0.0840 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $82.60 | $82.60 | $82.60 | $82.60 | 4 740 |
| Feb 11, 2016 | $79.20 | $79.20 | $79.20 | $79.20 | 7 305 |
| Feb 10, 2016 | $79.20 | $79.20 | $79.20 | $79.20 | 15 800 |
| Feb 09, 2016 | $90.60 | $90.60 | $90.60 | $90.60 | 39 880 |
| Feb 08, 2016 | $76.40 | $76.40 | $76.40 | $76.40 | 23 725 |
| Feb 05, 2016 | $62.80 | $62.80 | $62.80 | $62.80 | 4 525 |
| Feb 04, 2016 | $61.00 | $61.00 | $61.00 | $61.00 | 3 545 |
| Feb 03, 2016 | $59.20 | $59.20 | $59.20 | $59.20 | 5 050 |
| Feb 02, 2016 | $61.60 | $61.60 | $61.60 | $61.60 | 9 650 |
| Feb 01, 2016 | $64.60 | $64.60 | $64.60 | $64.60 | 16 405 |
| Jan 29, 2016 | $54.00 | $54.00 | $54.00 | $54.00 | 5 610 |
| Jan 28, 2016 | $53.40 | $53.40 | $53.40 | $53.40 | 6 290 |
| Jan 27, 2016 | $58.40 | $58.40 | $58.40 | $58.40 | 19 215 |
| Jan 26, 2016 | $66.60 | $66.60 | $66.60 | $66.60 | 40 165 |
| Jan 25, 2016 | $49.00 | $49.00 | $49.00 | $49.00 | 2 925 |
| Jan 22, 2016 | $52.20 | $52.20 | $52.20 | $52.20 | 4 335 |
| Jan 21, 2016 | $48.20 | $48.20 | $48.20 | $48.20 | 5 170 |
| Jan 20, 2016 | $46.00 | $46.00 | $46.00 | $46.00 | 1 715 |
| Jan 19, 2016 | $43.20 | $43.20 | $43.20 | $43.20 | 1 645 |
| Jan 15, 2016 | $39.80 | $39.80 | $39.80 | $39.80 | 1 020 |
| Jan 14, 2016 | $38.80 | $38.80 | $38.80 | $38.80 | 1 985 |
| Jan 13, 2016 | $39.40 | $39.40 | $39.40 | $39.40 | 4 815 |
| Jan 12, 2016 | $45.40 | $45.40 | $45.40 | $45.40 | 3 985 |
| Jan 11, 2016 | $45.80 | $45.80 | $45.80 | $45.80 | 3 775 |
| Jan 08, 2016 | $44.80 | $44.80 | $44.80 | $44.80 | 2 325 |
