NASDAQ:ARGX
argenx SE Stock Price (Quote)
$362.16
-15.61 (-4.13%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $352.77 | $400.59 | Thursday, 30th May 2024 ARGX stock ended at $362.16. This is 4.13% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 4.97% from a day low at $359.37 to a day high of $377.23. |
90 days | $349.86 | $411.23 | |
52 weeks | $327.73 | $550.76 |
Historical argenx SE prices
Date | Open | High | Low | Close | Volume |
Jul 10, 2023 | $383.14 | $389.58 | $383.14 | $386.51 | 126 657 |
Jul 07, 2023 | $383.45 | $386.04 | $377.37 | $382.73 | 217 315 |
Jul 06, 2023 | $382.56 | $388.13 | $381.78 | $386.04 | 217 999 |
Jul 05, 2023 | $380.12 | $383.52 | $379.53 | $382.90 | 178 467 |
Jul 03, 2023 | $388.00 | $388.04 | $380.33 | $381.58 | 145 581 |
Jun 30, 2023 | $386.45 | $391.05 | $385.24 | $389.73 | 198 010 |
Jun 29, 2023 | $382.00 | $390.51 | $381.23 | $382.96 | 185 460 |
Jun 28, 2023 | $380.21 | $385.36 | $380.21 | $384.68 | 96 968 |
Jun 27, 2023 | $383.61 | $384.18 | $378.67 | $380.00 | 173 835 |
Jun 26, 2023 | $394.40 | $396.35 | $386.93 | $387.70 | 161 335 |
Jun 23, 2023 | $394.00 | $400.81 | $393.54 | $396.39 | 184 076 |
Jun 22, 2023 | $396.07 | $400.96 | $396.04 | $400.57 | 100 565 |
Jun 21, 2023 | $401.78 | $401.91 | $390.71 | $399.37 | 171 356 |
Jun 20, 2023 | $399.03 | $401.84 | $392.13 | $401.29 | 143 602 |
Jun 16, 2023 | $399.00 | $401.33 | $396.21 | $399.94 | 186 786 |
Jun 15, 2023 | $392.65 | $397.83 | $390.80 | $396.03 | 125 400 |
Jun 14, 2023 | $398.69 | $400.28 | $389.37 | $392.52 | 165 252 |
Jun 13, 2023 | $398.79 | $400.30 | $393.50 | $396.35 | 132 480 |
Jun 12, 2023 | $394.79 | $398.48 | $394.28 | $397.78 | 101 135 |
Jun 09, 2023 | $391.30 | $393.31 | $389.34 | $390.62 | 111 848 |
Jun 08, 2023 | $393.75 | $394.76 | $390.86 | $391.28 | 90 467 |
Jun 07, 2023 | $399.18 | $399.56 | $391.32 | $392.41 | 123 374 |
Jun 06, 2023 | $404.49 | $408.01 | $399.69 | $400.34 | 84 390 |
Jun 05, 2023 | $396.61 | $403.15 | $395.79 | $402.72 | 148 235 |
Jun 02, 2023 | $396.51 | $398.56 | $394.86 | $395.80 | 102 436 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARGX stock historical prices to predict future price movements?
Trend Analysis: Examine the ARGX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARGX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.