NASDAQ:ARIA
Delisted
ARIAD Pharmaceuticals Fund Price (Quote)
$23.99
+0 (+0%)
At Close: Mar 13, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.87 | $23.99 | Monday, 13th Mar 2017 ARIA stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99. |
| 90 days | $11.69 | $23.99 | |
| 52 weeks | $6.02 | $23.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 20, 2016 | $7.28 | $7.28 | $7.28 | $7.28 | 2 948 330 |
| Apr 19, 2016 | $7.18 | $7.18 | $7.18 | $7.18 | 2 931 414 |
| Apr 18, 2016 | $7.22 | $7.22 | $7.22 | $7.22 | 2 771 474 |
| Apr 15, 2016 | $7.10 | $7.10 | $7.10 | $7.10 | 9 904 104 |
| Apr 14, 2016 | $6.79 | $6.79 | $6.79 | $6.79 | 3 663 141 |
| Apr 13, 2016 | $6.49 | $6.49 | $6.49 | $6.49 | 2 315 555 |
| Apr 12, 2016 | $6.41 | $6.41 | $6.41 | $6.41 | 2 128 091 |
| Apr 11, 2016 | $6.34 | $6.34 | $6.34 | $6.34 | 2 544 231 |
| Apr 08, 2016 | $6.60 | $6.60 | $6.60 | $6.60 | 3 364 332 |
| Apr 07, 2016 | $6.79 | $6.79 | $6.79 | $6.79 | 7 630 844 |
| Apr 06, 2016 | $6.55 | $6.55 | $6.55 | $6.55 | 7 001 066 |
| Apr 05, 2016 | $6.52 | $6.52 | $6.52 | $6.52 | 3 054 198 |
| Apr 04, 2016 | $6.39 | $6.39 | $6.39 | $6.39 | 3 132 492 |
| Apr 01, 2016 | $6.32 | $6.32 | $6.32 | $6.32 | 2 716 997 |
| Mar 31, 2016 | $6.39 | $6.39 | $6.39 | $6.39 | 3 258 832 |
| Mar 30, 2016 | $6.22 | $6.22 | $6.22 | $6.22 | 2 369 494 |
| Mar 29, 2016 | $6.16 | $6.16 | $6.16 | $6.16 | 4 495 300 |
| Mar 28, 2016 | $6.02 | $6.02 | $6.02 | $6.02 | 4 172 200 |
| Mar 24, 2016 | $6.55 | $6.55 | $6.55 | $6.55 | 2 617 600 |
| Mar 23, 2016 | $6.33 | $6.33 | $6.33 | $6.33 | 2 966 400 |
| Mar 22, 2016 | $6.66 | $6.66 | $6.66 | $6.66 | 2 436 900 |
| Mar 21, 2016 | $6.47 | $6.47 | $6.47 | $6.47 | 2 293 700 |
| Mar 18, 2016 | $6.27 | $6.27 | $6.27 | $6.27 | 7 792 300 |
| Mar 17, 2016 | $6.44 | $6.44 | $6.44 | $6.44 | 4 069 600 |
| Mar 16, 2016 | $6.21 | $6.21 | $6.21 | $6.21 | 2 551 100 |
