NASDAQ:ARIA
Delisted
ARIAD Pharmaceuticals Fund Price (Quote)
$23.99
+0 (+0%)
At Close: Mar 13, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.87 | $23.99 | Monday, 13th Mar 2017 ARIA stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99. |
| 90 days | $11.69 | $23.99 | |
| 52 weeks | $6.02 | $23.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2017 | $23.78 | $23.81 | $23.78 | $23.80 | 5 497 843 |
| Feb 02, 2017 | $23.80 | $23.82 | $23.77 | $23.79 | 9 809 445 |
| Feb 01, 2017 | $23.81 | $23.84 | $23.74 | $23.79 | 11 893 755 |
| Jan 31, 2017 | $23.80 | $23.85 | $23.80 | $23.82 | 14 659 747 |
| Jan 30, 2017 | $23.66 | $23.71 | $23.65 | $23.65 | 9 167 373 |
| Jan 27, 2017 | $23.65 | $23.75 | $23.63 | $23.68 | 8 097 413 |
| Jan 26, 2017 | $23.71 | $23.73 | $23.63 | $23.64 | 14 178 936 |
| Jan 25, 2017 | $23.73 | $23.76 | $23.70 | $23.72 | 11 316 230 |
| Jan 24, 2017 | $23.73 | $23.75 | $23.70 | $23.74 | 11 675 020 |
| Jan 23, 2017 | $23.74 | $23.78 | $23.71 | $23.71 | 9 037 397 |
| Jan 20, 2017 | $23.73 | $23.80 | $23.72 | $23.75 | 11 612 337 |
| Jan 19, 2017 | $23.72 | $23.73 | $23.68 | $23.70 | 12 935 191 |
| Jan 18, 2017 | $23.66 | $23.73 | $23.66 | $23.70 | 11 922 495 |
| Jan 17, 2017 | $23.67 | $23.72 | $23.64 | $23.64 | 13 069 735 |
| Jan 13, 2017 | $23.69 | $23.71 | $23.67 | $23.69 | 14 657 842 |
| Jan 12, 2017 | $23.70 | $23.71 | $23.68 | $23.71 | 14 659 283 |
| Jan 11, 2017 | $23.70 | $23.73 | $23.65 | $23.70 | 35 794 296 |
| Jan 10, 2017 | $23.75 | $23.79 | $23.68 | $23.68 | 62 148 597 |
| Jan 09, 2017 | $23.78 | $23.81 | $23.71 | $23.75 | 142 428 992 |
| Jan 06, 2017 | $13.49 | $13.99 | $13.46 | $13.74 | 4 207 041 |
| Jan 05, 2017 | $13.11 | $13.47 | $12.82 | $13.40 | 4 565 542 |
| Jan 04, 2017 | $12.40 | $13.30 | $12.40 | $13.06 | 6 980 414 |
| Jan 03, 2017 | $12.59 | $12.73 | $12.12 | $12.37 | 2 755 693 |
| Dec 30, 2016 | $12.39 | $12.60 | $12.37 | $12.44 | 2 449 754 |
| Dec 29, 2016 | $12.54 | $12.71 | $12.36 | $12.40 | 2 282 195 |
