NASDAQ:ARIA
Delisted
ARIAD Pharmaceuticals Fund Price (Quote)
$23.99
+0 (+0%)
At Close: Mar 13, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.87 | $23.99 | Monday, 13th Mar 2017 ARIA stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99. |
| 90 days | $11.69 | $23.99 | |
| 52 weeks | $6.02 | $23.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2016 | $12.67 | $12.76 | $12.52 | $12.57 | 2 851 097 |
| Dec 27, 2016 | $12.29 | $12.84 | $12.23 | $12.65 | 3 852 387 |
| Dec 23, 2016 | $11.81 | $12.24 | $11.81 | $12.22 | 2 049 812 |
| Dec 22, 2016 | $11.85 | $12.02 | $11.69 | $11.87 | 2 435 519 |
| Dec 21, 2016 | $12.17 | $12.30 | $11.87 | $11.89 | 1 900 556 |
| Dec 20, 2016 | $12.16 | $12.28 | $12.07 | $12.20 | 2 839 065 |
| Dec 19, 2016 | $12.46 | $12.56 | $12.07 | $12.14 | 3 003 457 |
| Dec 16, 2016 | $12.48 | $12.72 | $12.41 | $12.45 | 4 109 965 |
| Dec 15, 2016 | $12.60 | $12.69 | $12.40 | $12.50 | 3 370 468 |
| Dec 14, 2016 | $12.40 | $12.80 | $12.35 | $12.53 | 3 209 886 |
| Dec 13, 2016 | $12.39 | $12.59 | $12.19 | $12.43 | 2 980 858 |
| Dec 12, 2016 | $12.49 | $12.65 | $12.24 | $12.39 | 3 443 842 |
| Dec 09, 2016 | $13.05 | $13.33 | $12.67 | $12.68 | 4 385 186 |
| Dec 08, 2016 | $12.90 | $13.04 | $12.43 | $12.98 | 4 244 153 |
| Dec 07, 2016 | $13.25 | $13.25 | $12.32 | $12.76 | 9 331 782 |
| Dec 06, 2016 | $13.27 | $13.71 | $13.15 | $13.69 | 4 269 894 |
| Dec 05, 2016 | $13.34 | $13.46 | $13.10 | $13.28 | 4 819 319 |
| Dec 02, 2016 | $13.10 | $13.51 | $12.93 | $13.16 | 3 733 107 |
| Dec 01, 2016 | $13.50 | $13.63 | $12.94 | $13.07 | 5 233 838 |
| Nov 30, 2016 | $13.86 | $13.86 | $13.36 | $13.48 | 4 681 903 |
| Nov 29, 2016 | $14.26 | $14.42 | $13.72 | $13.80 | 8 601 606 |
| Nov 28, 2016 | $13.99 | $14.23 | $13.63 | $13.70 | 3 823 904 |
| Nov 25, 2016 | $13.89 | $14.19 | $13.61 | $14.15 | 2 542 010 |
| Nov 23, 2016 | $13.11 | $13.80 | $12.86 | $13.79 | 3 637 157 |
| Nov 22, 2016 | $13.70 | $13.88 | $13.21 | $13.35 | 6 141 639 |
