NASDAQ:ARIA
Delisted
ARIAD Pharmaceuticals Fund Price (Quote)
$23.99
+0 (+0%)
At Close: Mar 13, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.87 | $23.99 | Monday, 13th Mar 2017 ARIA stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99. |
| 90 days | $11.69 | $23.99 | |
| 52 weeks | $6.02 | $23.99 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2016 | $14.00 | $14.03 | $13.57 | $13.61 | 4 773 954 |
| Nov 18, 2016 | $13.85 | $14.08 | $13.44 | $14.06 | 6 014 012 |
| Nov 17, 2016 | $13.11 | $14.14 | $13.07 | $13.89 | 9 631 890 |
| Nov 16, 2016 | $13.13 | $13.23 | $12.86 | $12.87 | 4 988 184 |
| Nov 15, 2016 | $13.15 | $13.25 | $12.85 | $13.20 | 6 556 448 |
| Nov 14, 2016 | $12.56 | $13.38 | $12.42 | $13.27 | 10 622 862 |
| Nov 11, 2016 | $11.60 | $12.52 | $11.52 | $12.43 | 9 073 648 |
| Nov 10, 2016 | $11.88 | $12.13 | $11.48 | $11.77 | 12 174 993 |
| Nov 09, 2016 | $10.33 | $11.50 | $10.25 | $11.43 | 19 839 058 |
| Nov 08, 2016 | $9.27 | $9.27 | $9.27 | $9.27 | 7 699 649 |
| Nov 07, 2016 | $9.60 | $10.00 | $9.32 | $9.61 | 11 189 400 |
| Nov 04, 2016 | $8.69 | $8.94 | $8.67 | $8.88 | 7 095 300 |
| Nov 03, 2016 | $9.03 | $9.08 | $8.63 | $8.67 | 8 298 800 |
| Nov 02, 2016 | $9.07 | $9.18 | $8.94 | $9.01 | 5 751 500 |
| Nov 01, 2016 | $8.75 | $9.35 | $8.75 | $9.19 | 7 994 900 |
| Oct 31, 2016 | $9.02 | $9.08 | $8.71 | $8.72 | 6 544 200 |
| Oct 28, 2016 | $8.88 | $9.17 | $8.63 | $8.78 | 8 115 500 |
| Oct 27, 2016 | $9.34 | $9.45 | $8.86 | $8.93 | 6 610 900 |
| Oct 26, 2016 | $9.57 | $9.60 | $9.11 | $9.31 | 6 971 600 |
| Oct 25, 2016 | $9.30 | $9.57 | $9.12 | $9.34 | 7 573 700 |
| Oct 24, 2016 | $9.78 | $9.80 | $9.24 | $9.37 | 15 358 300 |
| Oct 21, 2016 | $10.80 | $11.12 | $10.32 | $10.38 | 11 157 700 |
| Oct 20, 2016 | $10.77 | $11.27 | $10.05 | $10.78 | 23 677 300 |
| Oct 19, 2016 | $11.14 | $11.14 | $10.74 | $10.81 | 4 525 200 |
| Oct 18, 2016 | $11.19 | $11.43 | $11.07 | $11.07 | 5 519 700 |
