NASDAQ:ARIA
Delisted
ARIAD Pharmaceuticals Fund Price (Quote)
$23.99
+0 (+0%)
At Close: Mar 13, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.87 | $23.99 | Monday, 13th Mar 2017 ARIA stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99. |
| 90 days | $11.69 | $23.99 | |
| 52 weeks | $6.02 | $23.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2016 | $11.14 | $11.66 | $10.77 | $11.12 | 10 672 300 |
| Oct 14, 2016 | $13.15 | $13.32 | $11.06 | $11.14 | 19 778 600 |
| Oct 13, 2016 | $12.80 | $13.20 | $12.63 | $13.07 | 5 879 000 |
| Oct 12, 2016 | $13.57 | $13.72 | $12.79 | $12.80 | 6 001 000 |
| Oct 11, 2016 | $14.06 | $14.12 | $13.55 | $13.64 | 5 028 100 |
| Oct 10, 2016 | $13.75 | $14.34 | $13.64 | $14.19 | 6 332 200 |
| Oct 07, 2016 | $13.34 | $13.54 | $13.19 | $13.40 | 4 037 100 |
| Oct 06, 2016 | $13.80 | $14.18 | $13.25 | $13.35 | 9 527 100 |
| Oct 05, 2016 | $13.64 | $13.98 | $13.41 | $13.87 | 5 060 400 |
| Oct 04, 2016 | $13.60 | $13.67 | $13.21 | $13.36 | 5 226 100 |
| Oct 03, 2016 | $13.62 | $13.70 | $13.32 | $13.59 | 3 888 400 |
| Sep 30, 2016 | $13.76 | $13.82 | $12.95 | $13.69 | 9 291 000 |
| Sep 29, 2016 | $14.03 | $14.15 | $13.57 | $13.71 | 5 323 600 |
| Sep 28, 2016 | $14.15 | $14.26 | $13.83 | $14.14 | 5 988 900 |
| Sep 27, 2016 | $14.14 | $14.25 | $13.79 | $13.95 | 6 869 100 |
| Sep 26, 2016 | $13.75 | $14.01 | $13.61 | $13.96 | 6 325 700 |
| Sep 23, 2016 | $13.57 | $13.94 | $13.50 | $13.52 | 6 726 000 |
| Sep 22, 2016 | $13.50 | $13.74 | $13.23 | $13.63 | 9 314 700 |
| Sep 21, 2016 | $13.30 | $13.45 | $12.83 | $13.41 | 11 434 000 |
| Sep 20, 2016 | $12.19 | $13.05 | $12.13 | $12.90 | 12 725 500 |
| Sep 19, 2016 | $12.15 | $12.20 | $11.94 | $12.11 | 7 562 400 |
| Sep 16, 2016 | $11.61 | $12.13 | $11.55 | $12.12 | 10 641 400 |
| Sep 15, 2016 | $11.29 | $11.79 | $11.08 | $11.70 | 6 404 400 |
| Sep 14, 2016 | $10.68 | $11.29 | $10.67 | $11.01 | 9 707 100 |
| Sep 13, 2016 | $10.32 | $10.74 | $10.32 | $10.64 | 5 425 200 |
